Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MBIA Inc (NY: MBI )

6.000 +0.070 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.791	1.856	1.715	1.808	50,153,540	-0.07(-3.96%)
Apr 29, 2013	1.927	1.927	1.866	1.883	20,269,386	-0.09(-4.37%)
Apr 26, 2013	2.030	2.036	1.957	1.969	14,452,079	-0.07(-3.29%)
Apr 25, 2013	1.982	2.059	1.965	2.036	20,800,026	+0.05(+2.50%)
Apr 24, 2013	1.923	1.999	1.908	1.986	13,893,125	+0.06(+3.18%)
Apr 23, 2013	1.881	1.956	1.875	1.925	15,280,098	+0.06(+2.97%)
Apr 22, 2013	1.892	1.898	1.818	1.869	8,759,692	-0.02(-1.11%)
Apr 19, 2013	1.847	1.898	1.822	1.891	9,856,390	+0.06(+3.02%)
Apr 18, 2013	1.871	1.908	1.808	1.835	16,151,998	-0.04(-2.14%)
Apr 17, 2013	1.892	1.898	1.868	1.875	12,742,235	-0.04(-2.00%)
Apr 16, 2013	1.906	1.956	1.879	1.913	19,012,548	+0.03(+1.83%)
Apr 15, 2013	1.971	1.978	1.873	1.879	18,478,894	-0.11(-5.66%)
Apr 12, 2013	1.994	2.022	1.975	1.992	11,908,142	-0.02(-0.76%)
Apr 11, 2013	2.036	2.051	2.005	2.007	13,116,750	-0.03(-1.69%)
Apr 10, 2013	2.005	2.049	2.001	2.042	15,018,989	+0.04(+2.01%)
Apr 09, 2013	2.103	2.143	1.999	2.001	18,668,674	-0.11(-4.99%)
Apr 08, 2013	1.965	2.107	1.957	2.107	23,855,530	+0.14(+7.09%)
Apr 05, 2013	1.908	1.982	1.883	1.967	12,964,935	+0.01(+0.68%)
Apr 04, 2013	1.913	1.963	1.900	1.954	14,515,404	+0.04(+2.10%)
Apr 03, 2013	1.963	2.030	1.887	1.913	33,332,158	-0.03(-1.67%)
Apr 02, 2013	1.948	2.042	1.847	1.946	74,790,840	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MBIA Inc (NY: MBI )

Historical Prices