Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Masco Corp (NY: MAS )

69.90 +0.37 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.696	9.839	9.610	9.610	4,905,125	-0.13(-1.32%)
Apr 28, 2011	9.481	9.753	9.459	9.739	6,986,654	+0.26(+2.72%)
Apr 27, 2011	9.323	9.631	9.280	9.481	8,448,041	+0.16(+1.77%)
Apr 26, 2011	9.309	9.646	9.295	9.316	16,397,336	-0.26(-2.77%)
Apr 25, 2011	9.517	9.653	9.481	9.581	5,926,118	-0.01(-0.15%)
Apr 21, 2011	9.753	9.753	9.553	9.595	5,040,149	-0.07(-0.74%)
Apr 20, 2011	9.839	9.868	9.653	9.667	4,968,858	+0.02(+0.22%)
Apr 19, 2011	9.510	9.681	9.488	9.646	4,568,554	+0.18(+1.89%)
Apr 18, 2011	9.245	9.510	9.173	9.467	6,305,985	+0.03(+0.30%)
Apr 15, 2011	9.646	9.681	9.438	9.438	6,584,069	-0.18(-1.86%)
Apr 14, 2011	9.560	9.646	9.474	9.617	5,064,126	+0.00(+0.00%)
Apr 13, 2011	9.581	9.631	9.456	9.617	4,490,574	+0.11(+1.13%)
Apr 12, 2011	9.560	9.667	9.502	9.510	4,894,075	-0.16(-1.70%)
Apr 11, 2011	9.624	9.782	9.617	9.674	4,984,642	+0.07(+0.75%)
Apr 08, 2011	10.02	10.08	9.545	9.603	9,935,658	-0.37(-3.73%)
Apr 07, 2011	10.05	10.23	9.961	9.975	5,247,661	-0.11(-1.14%)
Apr 06, 2011	10.13	10.18	9.918	10.09	2,927,920	+0.00(+0.04%)
Apr 05, 2011	9.929	10.15	9.872	10.09	5,969,757	+0.10(+1.00%)
Apr 04, 2011	10.07	10.10	9.922	9.986	4,545,166	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Masco Corp (NY: MAS )

Historical Prices