Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

117.76 +2.36 (+2.05%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.04	10.19	9.963	10.19	684,200	+0.21(+2.11%)
Apr 28, 2005	10.03	10.26	9.842	9.975	357,400	+0.05(+0.55%)
Apr 27, 2005	9.938	10.01	9.750	9.920	187,000	-0.04(-0.43%)
Apr 26, 2005	10.34	10.38	9.902	9.963	198,000	-0.42(-4.09%)
Apr 25, 2005	10.25	10.46	10.15	10.39	143,800	+0.19(+1.89%)
Apr 22, 2005	10.46	10.46	10.12	10.20	233,800	-0.22(-2.09%)
Apr 21, 2005	10.20	10.42	10.06	10.41	451,000	+0.27(+2.66%)
Apr 20, 2005	10.49	10.50	10.14	10.14	308,800	-0.35(-3.29%)
Apr 19, 2005	10.50	10.53	10.41	10.49	393,000	-0.02(-0.24%)
Apr 18, 2005	10.06	10.54	9.988	10.51	407,600	+0.46(+4.55%)
Apr 15, 2005	9.938	10.45	9.875	10.05	853,200	+0.55(+5.84%)
Apr 14, 2005	9.830	9.835	9.297	9.500	367,200	-0.31(-3.21%)
Apr 13, 2005	10.10	10.12	9.700	9.815	114,800	-0.27(-2.65%)
Apr 12, 2005	10.11	10.14	9.930	10.08	203,400	-0.02(-0.17%)
Apr 11, 2005	10.37	10.42	10.08	10.10	130,200	-0.25(-2.44%)
Apr 08, 2005	10.49	10.52	10.26	10.35	341,400	-0.14(-1.29%)
Apr 07, 2005	10.41	10.52	10.25	10.49	216,600	+0.13(+1.28%)
Apr 06, 2005	10.51	10.64	10.36	10.36	177,800	-0.10(-0.98%)
Apr 05, 2005	10.48	10.53	10.39	10.46	124,200	-0.08(-0.71%)
Apr 04, 2005	10.44	10.63	10.34	10.53	140,600	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices