Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 205.00 207.75 201.56 205.19 29,760 +0.44(+0.21%)
Feb 27, 2003 206.81 209.19 200.62 204.75 58,416 -1.56(-0.76%)
Feb 26, 2003 209.38 212.06 206.25 206.31 61,544 +0.50(+0.24%)
Feb 25, 2003 197.81 206.12 197.19 205.81 61,208 +8.00(+4.04%)
Feb 24, 2003 202.19 202.19 197.00 197.81 27,944 -4.31(-2.13%)
Feb 21, 2003 197.69 202.62 197.19 202.12 17,856 +5.19(+2.63%)
Feb 20, 2003 199.31 199.94 195.31 196.94 17,328 -2.06(-1.04%)
Feb 19, 2003 201.56 202.81 198.19 199.00 35,096 -2.56(-1.27%)
Feb 18, 2003 193.19 201.69 193.19 201.56 40,712 +9.94(+5.19%)
Feb 14, 2003 183.06 192.00 182.50 191.62 33,904 +8.75(+4.78%)
Feb 13, 2003 188.19 188.19 181.69 182.88 39,784 -5.31(-2.82%)
Feb 12, 2003 188.81 190.56 187.38 188.19 25,880 -0.56(-0.30%)
Feb 11, 2003 188.44 191.56 186.25 188.75 24,872 +1.88(+1.00%)
Feb 10, 2003 179.38 188.00 179.38 186.88 49,280 +7.38(+4.11%)
Feb 07, 2003 185.38 187.25 179.50 179.50 36,288 -4.56(-2.48%)
Feb 06, 2003 190.31 192.12 182.50 184.06 35,888 -6.13(-3.22%)
Feb 05, 2003 189.88 193.75 188.12 190.19 43,416 +5.88(+3.19%)
Feb 04, 2003 185.31 185.31 181.81 184.31 33,256 -1.00(-0.54%)
Feb 03, 2003 182.50 188.69 182.50 185.31 43,912 +3.25(+1.79%)
Jan 31, 2003 186.44 186.44 175.94 182.06 118,984 -4.31(-2.31%)
Jan 30, 2003 193.44 193.69 185.31 186.38 29,952 -6.81(-3.53%)
Jan 29, 2003 190.56 193.38 187.62 193.19 29,496 +1.06(+0.55%)
Jan 28, 2003 191.88 192.81 188.12 192.12 25,872 +2.19(+1.15%)
Jan 27, 2003 196.88 197.81 187.50 189.94 58,384 -10.37(-5.18%)
Jan 24, 2003 199.38 200.38 196.25 200.31 52,488 +0.94(+0.47%)
Jan 23, 2003 205.12 207.81 197.00 199.38 95,824 -4.81(-2.36%)
Jan 22, 2003 206.31 208.38 204.12 204.19 34,440 -2.19(-1.06%)
Jan 21, 2003 210.50 212.81 205.75 206.38 22,136 -1.69(-0.81%)
Jan 17, 2003 213.12 213.44 208.06 208.06 19,024 -6.31(-2.94%)
Jan 16, 2003 205.62 215.06 205.31 214.38 38,352 +9.38(+4.57%)
Jan 15, 2003 206.25 207.50 204.31 205.00 14,280 -1.56(-0.76%)
Jan 14, 2003 209.69 209.69 205.62 206.56 13,960 -3.06(-1.46%)
Jan 13, 2003 209.69 211.88 207.56 209.62 27,904 +0.50(+0.24%)
Jan 10, 2003 208.56 210.62 203.75 209.12 29,584 +0.12(+0.06%)
Jan 09, 2003 208.25 212.44 208.25 209.00 25,496 +0.88(+0.42%)
Jan 08, 2003 206.62 210.94 206.62 208.12 23,144 +1.50(+0.73%)
Jan 07, 2003 201.56 207.50 201.56 206.62 23,504 +4.12(+2.04%)
Jan 06, 2003 202.50 205.94 201.94 202.50 39,488 -2.88(-1.40%)
Jan 03, 2003 211.12 211.81 203.75 205.38 29,160 -5.75(-2.72%)
Jan 02, 2003 198.12 213.38 195.62 211.12 47,552 +13.00(+6.56%)
Dec 31, 2002 192.38 199.69 192.38 198.12 35,552 -0.50(-0.25%)
Dec 30, 2002 203.88 203.88 193.88 198.62 35,920 -6.38(-3.11%)
Dec 27, 2002 208.12 210.50 204.44 205.00 27,192 -4.69(-2.24%)
Dec 26, 2002 210.94 212.44 209.69 209.69 8,600 -1.37(-0.65%)
Dec 24, 2002 212.81 212.81 208.62 211.06 7,584 -1.13(-0.53%)
Dec 23, 2002 209.69 214.19 207.88 212.19 26,096 +1.56(+0.74%)
Dec 20, 2002 213.75 213.75 209.38 210.62 44,200 -2.19(-1.03%)
Dec 19, 2002 211.12 214.94 209.19 212.81 23,552 +1.56(+0.74%)
Dec 18, 2002 209.19 213.06 203.12 211.25 58,296 +2.06(+0.99%)
Dec 17, 2002 207.56 211.81 206.19 209.19 34,760 +1.69(+0.81%)
Dec 16, 2002 200.56 207.62 200.56 207.50 40,248 +8.25(+4.14%)
Dec 13, 2002 196.88 201.56 194.25 199.25 52,848 +0.88(+0.44%)
Dec 12, 2002 192.19 200.00 190.69 198.38 45,472 +7.12(+3.73%)
Dec 11, 2002 194.38 195.31 187.25 191.25 69,128 -3.12(-1.61%)
Dec 10, 2002 206.44 207.19 191.81 194.38 108,232 -10.50(-5.13%)
Dec 09, 2002 212.50 216.88 204.50 204.88 131,832 +0.50(+0.24%)
Dec 06, 2002 194.69 205.56 194.38 204.38 41,704 +5.62(+2.83%)
Dec 05, 2002 199.31 201.00 196.88 198.75 22,632 -0.06(-0.03%)
Dec 04, 2002 196.25 202.81 193.75 198.81 63,616 +2.56(+1.31%)
Dec 03, 2002 203.75 204.62 194.06 196.25 56,136 -9.88(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.