Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

22.02 +0.62 (+2.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.872 4.872 4.750 4.750 600 -0.03(-0.63%)
Aug 29, 2002 4.780 4.780 4.780 4.780 200 -0.02(-0.42%)
Aug 28, 2002 4.750 4.862 4.750 4.800 1,200 +0.02(+0.52%)
Aug 27, 2002 4.850 4.850 4.775 4.775 5,000 -0.10(-2.05%)
Aug 26, 2002 4.875 4.875 4.875 4.875 0 +0.00(+0.00%)
Aug 23, 2002 4.875 4.875 4.803 4.875 3,000 -0.05(-1.02%)
Aug 22, 2002 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Aug 21, 2002 4.938 4.938 4.925 4.925 12,000 -0.06(-1.25%)
Aug 20, 2002 4.987 4.987 4.987 4.987 0 -0.01(-0.25%)
Aug 16, 2002 5.000 5.000 5.000 5.000 400 -0.04(-0.74%)
Aug 15, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 14, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 13, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 12, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 07, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 06, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 05, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 02, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Aug 01, 2002 5.050 5.085 5.037 5.037 4,000 -0.09(-1.71%)
Jul 31, 2002 5.037 5.125 5.037 5.125 400 +0.09(+1.74%)
Jul 30, 2002 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Jul 29, 2002 5.062 5.062 5.003 5.037 1,000 -0.09(-1.71%)
Jul 26, 2002 5.062 5.125 5.062 5.125 3,200 +0.09(+1.84%)
Jul 25, 2002 5.032 5.032 5.032 5.032 1,000 +0.00(+0.00%)
Jul 24, 2002 4.987 5.032 4.987 5.032 2,000 +0.03(+0.65%)
Jul 23, 2002 4.938 5.000 4.938 5.000 400 +0.00(+0.00%)
Jul 22, 2002 5.000 5.000 5.000 5.000 200 +0.06(+1.27%)
Jul 19, 2002 4.938 4.938 4.938 4.938 400 +0.00(+0.00%)
Jul 17, 2002 5.032 5.032 4.938 4.938 2,600 -0.09(-1.89%)
Jul 12, 2002 5.000 5.032 5.000 5.032 400 +0.00(+0.10%)
Jul 11, 2002 5.027 5.027 5.027 5.027 400 +0.00(+0.00%)
Jul 10, 2002 5.000 5.027 5.000 5.027 400 +0.03(+0.65%)
Jul 09, 2002 4.995 4.995 4.995 4.995 0 +0.00(+0.00%)
Jul 08, 2002 4.995 4.995 4.995 4.995 200 -0.00(-0.10%)
Jul 05, 2002 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jul 04, 2002 4.952 5.000 4.950 5.000 2,200 +0.00(+0.00%)
Jul 03, 2002 4.952 5.000 4.950 5.000 2,200 -0.03(-0.50%)
Jul 02, 2002 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Jul 01, 2002 5.025 5.025 5.025 5.025 200 +0.00(+0.00%)
Jun 28, 2002 5.025 5.025 5.025 5.025 40,000 +0.04(+0.75%)
Jun 27, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jun 26, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jun 25, 2002 5.025 5.025 4.987 4.987 1,800 -0.04(-0.70%)
Jun 21, 2002 5.000 5.025 5.022 5.022 40,000 +0.02(+0.45%)
Jun 20, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 19, 2002 5.005 5.027 5.000 5.000 1,400 -0.01(-0.25%)
Jun 18, 2002 5.000 5.013 4.975 5.013 2,400 +0.00(+0.00%)
Jun 17, 2002 5.025 5.025 5.013 5.013 1,400 +0.01(+0.25%)
Jun 14, 2002 5.000 5.000 5.000 5.000 40,000 +0.00(+0.00%)
Jun 12, 2002 4.950 5.000 4.938 5.000 2,000 -0.01(-0.25%)
Jun 11, 2002 5.013 5.013 5.013 5.013 0 +0.00(+0.00%)
Jun 10, 2002 5.025 5.025 5.013 5.013 600 +0.01(+0.25%)
Jun 07, 2002 5.000 5.000 5.000 5.000 600 -0.02(-0.40%)
Jun 06, 2002 5.020 5.020 5.020 5.020 400 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.