Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

22.02 +0.62 (+2.90%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.025 5.035 5.000 5.035 2,200 +0.00(+0.00%)
Apr 29, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 26, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 25, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 24, 2002 5.035 5.035 5.035 5.035 200 +0.04(+0.70%)
Apr 23, 2002 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Apr 22, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Apr 19, 2002 4.975 5.035 4.975 5.000 2,800 +0.01(+0.25%)
Apr 18, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Apr 17, 2002 4.997 4.997 4.987 4.987 400 -0.05(-0.94%)
Apr 16, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 15, 2002 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Apr 12, 2002 5.035 5.035 5.035 5.035 3,800 +0.00(+0.00%)
Apr 11, 2002 5.000 5.035 5.000 5.035 5,800 +0.00(+0.00%)
Apr 10, 2002 5.000 5.035 5.000 5.035 4,600 +0.04(+0.75%)
Apr 09, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 08, 2002 4.997 4.997 4.997 4.997 5,000 +0.00(+0.00%)
Apr 05, 2002 4.997 4.997 4.975 4.997 7,600 +0.02(+0.45%)
Apr 04, 2002 4.963 4.987 4.963 4.975 2,600 -0.02(-0.45%)
Apr 03, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 02, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Apr 01, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 29, 2002 4.950 4.997 4.950 4.997 4,000 +0.00(+0.00%)
Mar 28, 2002 4.950 4.997 4.950 4.997 4,000 +0.05(+0.96%)
Mar 27, 2002 4.912 4.950 4.912 4.950 3,000 +0.00(+0.00%)
Mar 26, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Mar 25, 2002 4.950 4.950 4.950 4.950 200 -0.05(-0.95%)
Mar 22, 2002 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 21, 2002 4.997 4.997 4.975 4.997 800 +0.00(+0.00%)
Mar 20, 2002 4.997 4.997 4.997 4.997 2,400 +0.06(+1.22%)
Mar 19, 2002 4.938 4.938 4.938 4.938 400 +0.00(+0.00%)
Mar 18, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Mar 15, 2002 4.900 4.938 4.900 4.938 1,400 -0.03(-0.50%)
Mar 14, 2002 4.963 4.963 4.963 4.963 600 -0.01(-0.25%)
Mar 13, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Mar 12, 2002 4.975 4.975 4.975 4.975 0 +0.00(+0.00%)
Mar 11, 2002 4.925 4.975 4.912 4.975 3,400 +0.05(+1.02%)
Mar 08, 2002 4.925 4.925 4.925 4.925 2,000 +0.00(+0.00%)
Mar 07, 2002 4.987 4.987 4.925 4.925 4,200 -0.07(-1.35%)
Mar 06, 2002 4.992 4.992 4.992 4.992 0 +0.00(+0.00%)
Mar 05, 2002 4.992 4.992 4.992 4.992 0 +0.00(+0.00%)
Mar 04, 2002 4.992 4.992 4.992 4.992 200 +0.03(+0.60%)
Mar 01, 2002 4.963 4.963 4.963 4.963 0 +0.00(+0.00%)
Feb 28, 2002 4.963 4.963 4.963 4.963 200 -0.04(-0.75%)
Feb 27, 2002 4.950 5.000 4.950 5.000 1,600 +0.00(+0.00%)
Feb 26, 2002 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Feb 25, 2002 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Feb 22, 2002 4.975 5.037 4.975 5.000 1,200 +0.00(+0.05%)
Feb 21, 2002 4.975 4.997 4.975 4.997 600 +0.02(+0.45%)
Feb 20, 2002 5.000 5.000 4.975 4.975 2,400 -0.05(-1.00%)
Feb 19, 2002 5.000 5.025 4.963 5.025 1,200 +0.06(+1.26%)
Feb 18, 2002 4.900 4.963 4.900 4.963 800 +0.00(+0.00%)
Feb 15, 2002 4.900 4.963 4.900 4.963 800 +0.03(+0.51%)
Feb 14, 2002 4.875 4.938 4.875 4.938 600 +0.06(+1.28%)
Feb 13, 2002 5.062 5.062 4.875 4.875 12,400 -0.25(-4.83%)
Feb 12, 2002 5.122 5.122 5.122 5.122 200 +0.00(+0.05%)
Feb 11, 2002 5.122 5.122 5.120 5.120 4,800 +0.03(+0.64%)
Feb 08, 2002 5.088 5.088 5.088 5.088 200 +0.00(+0.00%)
Feb 07, 2002 5.088 5.088 5.088 5.088 200 -0.03(-0.68%)
Feb 06, 2002 5.112 5.122 5.112 5.122 600 +0.00(+0.00%)
Feb 05, 2002 5.122 5.122 5.122 5.122 0 +0.00(+0.00%)
Feb 04, 2002 5.122 5.122 5.122 5.122 400 +0.00(+0.00%)
Feb 01, 2002 5.122 5.122 5.122 5.122 800 +0.01(+0.20%)
Jan 31, 2002 5.075 5.125 5.050 5.112 10,400 +0.02(+0.49%)
Jan 30, 2002 5.100 5.100 5.025 5.088 8,400 +0.01(+0.25%)
Jan 29, 2002 5.098 5.098 5.013 5.075 820,000 -0.02(-0.44%)
Jan 28, 2002 5.000 5.098 5.000 5.098 6,400 +0.01(+0.20%)
Jan 25, 2002 5.013 5.088 5.000 5.088 5,000 +0.04(+0.74%)
Jan 24, 2002 5.000 5.050 5.000 5.050 600 +0.11(+2.28%)
Jan 23, 2002 4.975 4.975 4.938 4.938 4,000 -0.04(-0.75%)
Jan 22, 2002 4.975 4.975 4.975 4.975 1,200 +0.00(+0.00%)
Jan 21, 2002 5.037 5.037 4.975 4.975 5,200 +0.00(+0.00%)
Jan 18, 2002 5.037 5.037 4.975 4.975 5,200 -0.09(-1.73%)
Jan 17, 2002 5.062 5.062 5.062 5.062 1,200 +0.06(+1.25%)
Jan 16, 2002 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jan 15, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 14, 2002 5.050 5.050 5.000 5.000 4,200 -0.09(-1.72%)
Jan 11, 2002 5.095 5.095 5.000 5.088 10,000 -0.01(-0.15%)
Jan 10, 2002 5.095 5.095 5.095 5.095 400 +0.13(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.