Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

267.31 +4.38 (+1.67%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.507 8.677 8.484 8.619 157,001 +0.16(+1.93%)
Apr 29, 2002 8.419 8.468 8.361 8.457 156,559 +0.05(+0.58%)
Apr 26, 2002 8.554 8.564 8.321 8.408 134,003 -0.12(-1.38%)
Apr 25, 2002 8.271 8.530 8.229 8.526 252,086 +0.25(+3.08%)
Apr 24, 2002 8.259 8.402 8.253 8.271 113,660 -0.01(-0.16%)
Apr 23, 2002 8.293 8.431 8.243 8.285 195,477 +0.02(+0.25%)
Apr 22, 2002 8.321 8.321 8.184 8.264 90,662 -0.06(-0.68%)
Apr 19, 2002 8.071 8.357 8.071 8.321 151,694 +0.26(+3.23%)
Apr 18, 2002 8.152 8.185 8.038 8.061 139,753 -0.09(-1.11%)
Apr 17, 2002 8.299 8.299 8.140 8.151 126,043 -0.15(-1.78%)
Apr 16, 2002 8.259 8.389 8.253 8.299 128,696 +0.07(+0.84%)
Apr 15, 2002 8.281 8.344 8.078 8.230 143,291 -0.02(-0.27%)
Apr 12, 2002 8.055 8.253 8.038 8.253 155,232 +0.22(+2.74%)
Apr 11, 2002 8.084 8.151 8.033 8.033 156,116 -0.03(-0.35%)
Apr 10, 2002 7.885 8.089 7.885 8.061 286,582 +0.16(+2.00%)
Apr 09, 2002 7.801 7.903 7.790 7.903 114,102 +0.16(+2.04%)
Apr 08, 2002 7.682 7.756 7.653 7.744 211,399 +0.04(+0.51%)
Apr 05, 2002 7.750 7.799 7.705 7.705 105,257 -0.05(-0.58%)
Apr 04, 2002 7.790 7.826 7.717 7.750 203,438 -0.14(-1.78%)
Apr 03, 2002 7.835 7.959 7.801 7.890 310,906 +0.07(+0.91%)
Apr 02, 2002 7.660 7.849 7.654 7.819 264,027 +0.19(+2.46%)
Apr 01, 2002 7.530 7.664 7.490 7.631 236,607 +0.11(+1.50%)
Mar 29, 2002 7.521 7.653 7.518 7.518 300,292 +0.00(+0.00%)
Mar 28, 2002 7.521 7.653 7.518 7.518 300,292 +0.03(+0.35%)
Mar 27, 2002 7.168 7.575 7.168 7.492 331,693 +0.31(+4.36%)
Mar 26, 2002 7.094 7.179 7.094 7.179 213,610 +0.11(+1.52%)
Mar 25, 2002 7.133 7.158 7.049 7.072 83,144 -0.05(-0.71%)
Mar 22, 2002 7.026 7.134 6.959 7.123 138,868 +0.10(+1.37%)
Mar 21, 2002 7.008 7.026 6.902 7.026 198,573 -0.01(-0.14%)
Mar 20, 2002 7.104 7.104 7.021 7.037 153,905 -0.06(-0.81%)
Mar 19, 2002 7.094 7.121 7.077 7.094 156,559 -0.03(-0.40%)
Mar 18, 2002 7.030 7.177 7.030 7.123 284,371 +0.10(+1.37%)
Mar 15, 2002 7.004 7.117 6.993 7.026 296,754 +0.01(+0.08%)
Mar 14, 2002 7.063 7.063 7.004 7.021 195,035 -0.04(-0.59%)
Mar 13, 2002 7.089 7.111 7.049 7.063 162,308 -0.04(-0.60%)
Mar 12, 2002 7.179 7.202 7.100 7.106 206,091 -0.05(-0.68%)
Mar 11, 2002 7.179 7.207 7.123 7.154 103,488 -0.00(-0.03%)
Mar 08, 2002 7.145 7.156 7.102 7.156 102,603 +0.01(+0.16%)
Mar 07, 2002 7.179 7.190 7.095 7.145 123,389 -0.01(-0.08%)
Mar 06, 2002 7.117 7.151 6.913 7.151 419,260 +0.05(+0.72%)
Mar 05, 2002 7.134 7.247 7.099 7.100 510,365 -0.02(-0.27%)
Mar 04, 2002 7.094 7.236 7.091 7.119 252,086 +0.05(+0.75%)
Mar 01, 2002 7.009 7.123 7.009 7.066 145,502 +0.06(+0.81%)
Feb 28, 2002 6.947 7.224 6.891 7.009 659,848 +0.06(+0.81%)
Feb 27, 2002 6.907 7.411 6.823 6.953 1,202,940 +0.07(+1.08%)
Feb 26, 2002 6.783 6.925 6.693 6.878 478,964 +0.12(+1.82%)
Feb 25, 2002 6.506 6.761 6.506 6.755 398,031 +0.23(+3.55%)
Feb 22, 2002 6.523 6.557 6.479 6.523 383,879 -0.00(-0.03%)
Feb 21, 2002 6.636 6.710 6.484 6.526 577,145 -0.03(-0.47%)
Feb 20, 2002 6.434 6.619 6.433 6.556 711,149 +0.12(+1.90%)
Feb 19, 2002 6.252 6.444 6.250 6.434 682,403 +0.17(+2.78%)
Feb 18, 2002 6.105 6.263 6.094 6.260 295,427 +0.00(+0.00%)
Feb 15, 2002 6.105 6.263 6.094 6.260 295,427 +0.12(+1.88%)
Feb 14, 2002 6.050 6.190 6.050 6.145 488,252 +0.08(+1.40%)
Feb 13, 2002 5.914 6.082 5.902 6.060 289,236 +0.15(+2.49%)
Feb 12, 2002 5.722 5.914 5.716 5.913 1,885,785 +0.19(+3.36%)
Feb 11, 2002 5.653 5.721 5.653 5.721 242,799 +0.05(+0.90%)
Feb 08, 2002 5.647 5.709 5.623 5.670 317,983 +0.05(+0.80%)
Feb 07, 2002 5.545 5.687 5.545 5.625 145,060 +0.13(+2.37%)
Feb 06, 2002 5.596 5.765 5.438 5.495 1,399,744 +0.19(+3.51%)
Feb 05, 2002 5.218 5.308 5.144 5.308 136,215 +0.09(+1.73%)
Feb 04, 2002 5.297 5.310 5.218 5.218 44,225 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.