Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.583	3.644	3.583	3.583	1,967	+0.00(+0.00%)
Apr 28, 2005	3.652	3.652	3.202	3.583	37,253	-0.08(-2.08%)
Apr 27, 2005	3.796	3.796	3.652	3.659	32,269	-0.06(-1.64%)
Apr 26, 2005	3.812	3.812	3.720	3.720	4,459	-0.09(-2.40%)
Apr 25, 2005	3.926	3.926	3.812	3.812	16,003	-0.15(-3.85%)
Apr 22, 2005	3.903	3.964	3.888	3.964	3,148	+0.06(+1.56%)
Apr 21, 2005	3.888	3.903	3.819	3.903	6,952	-0.06(-1.54%)
Apr 20, 2005	4.002	4.010	3.888	3.964	14,560	-0.05(-1.14%)
Apr 19, 2005	4.025	4.025	4.010	4.010	5,247	-0.02(-0.38%)
Apr 18, 2005	4.086	4.101	4.025	4.025	7,870	-0.13(-3.12%)
Apr 15, 2005	4.155	4.155	4.086	4.155	10,756	+0.00(+0.00%)
Apr 14, 2005	4.178	4.178	4.094	4.155	5,378	-0.07(-1.62%)
Apr 13, 2005	4.231	4.231	4.139	4.223	6,034	+0.06(+1.47%)
Apr 12, 2005	4.223	4.223	4.155	4.162	10,887	-0.03(-0.73%)
Apr 11, 2005	4.231	4.231	4.162	4.193	3,279	-0.07(-1.61%)
Apr 08, 2005	4.261	4.269	4.208	4.261	2,754	+0.02(+0.36%)
Apr 07, 2005	4.239	4.254	4.193	4.246	6,296	-0.02(-0.54%)
Apr 06, 2005	4.269	4.315	4.239	4.269	8,132	+0.00(+0.00%)
Apr 05, 2005	4.391	4.414	4.269	4.269	42,894	-0.14(-3.28%)
Apr 04, 2005	4.460	4.498	4.414	4.414	12,199	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices