Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.252	8.357	8.200	8.233	44,191	+0.02(+0.20%)
Mar 27, 2013	8.223	8.233	8.213	8.217	12,966	-0.07(-0.84%)
Mar 26, 2013	8.278	8.286	8.221	8.286	4,633	+0.02(+0.28%)
Mar 25, 2013	8.368	8.388	8.263	8.263	43,509	-0.10(-1.18%)
Mar 22, 2013	8.097	8.361	8.097	8.361	98,078	+0.31(+3.88%)
Mar 21, 2013	7.944	8.097	7.944	8.049	21,585	+0.09(+1.16%)
Mar 20, 2013	7.938	7.992	7.871	7.957	71,502	+0.07(+0.82%)
Mar 19, 2013	7.971	7.971	7.803	7.892	97,740	-0.04(-0.50%)
Mar 18, 2013	7.887	7.971	7.887	7.931	78,323	-0.02(-0.21%)
Mar 15, 2013	7.925	7.973	7.869	7.948	107,765	+0.01(+0.19%)
Mar 14, 2013	7.861	7.934	7.841	7.934	21,371	+0.11(+1.42%)
Mar 13, 2013	7.745	7.871	7.745	7.822	26,099	+0.12(+1.55%)
Mar 12, 2013	7.650	7.730	7.600	7.703	40,081	+0.06(+0.74%)
Mar 11, 2013	7.552	7.764	7.552	7.646	29,613	+0.08(+1.00%)
Mar 08, 2013	7.604	7.604	7.529	7.571	19,216	+0.02(+0.25%)
Mar 07, 2013	7.510	7.552	7.447	7.552	16,065	+0.08(+1.12%)
Mar 06, 2013	7.321	7.468	7.271	7.468	24,240	+0.18(+2.45%)
Mar 05, 2013	7.338	7.554	7.227	7.290	215,140	-0.04(-0.54%)
Mar 04, 2013	7.206	7.340	7.206	7.329	34,165	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices