Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.325	4.390	4.325	4.374	51,484	-0.00(-0.10%)
Mar 28, 2003	4.405	4.416	4.323	4.378	52,438	-0.04(-0.85%)
Mar 27, 2003	4.384	4.416	4.380	4.416	43,380	+0.01(+0.24%)
Mar 26, 2003	4.340	4.426	4.340	4.405	116,794	+0.07(+1.50%)
Mar 25, 2003	4.216	4.340	4.216	4.340	113,934	+0.13(+3.19%)
Mar 24, 2003	4.248	4.250	4.206	4.206	18,115	-0.04(-0.99%)
Mar 21, 2003	4.248	4.250	4.221	4.248	4,767	+0.00(+0.00%)
Mar 20, 2003	4.248	4.248	4.210	4.248	8,580	+0.00(+0.00%)
Mar 19, 2003	4.273	4.273	4.248	4.248	6,673	+0.00(+0.00%)
Mar 18, 2003	4.197	4.279	4.197	4.248	10,487	+0.03(+0.75%)
Mar 17, 2003	4.233	4.233	4.151	4.216	35,276	+0.00(+0.00%)
Mar 14, 2003	4.275	4.290	4.216	4.216	18,591	-0.04(-0.94%)
Mar 13, 2003	4.279	4.290	4.256	4.256	11,917	-0.00(-0.05%)
Mar 12, 2003	4.284	4.284	4.258	4.258	3,813	+0.00(+0.00%)
Mar 11, 2003	4.279	4.302	4.258	4.258	26,219	-0.04(-0.98%)
Mar 10, 2003	4.311	4.340	4.275	4.300	33,846	+0.01(+0.24%)
Mar 07, 2003	4.300	4.300	4.290	4.290	2,383	+0.02(+0.39%)
Mar 06, 2003	4.342	4.359	4.273	4.273	13,824	-0.09(-2.07%)
Mar 05, 2003	4.321	4.384	4.321	4.363	72,936	+0.06(+1.46%)
Mar 04, 2003	4.216	4.302	4.216	4.300	32,416	+0.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices