Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clorox Co (NY: CLX )

165.16 +2.39 (+1.47%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	163.11	165.92	162.96	165.16	1,276,259	+2.39(+1.47%)
Nov 07, 2024	162.88	164.03	161.74	162.77	994,724	+0.07(+0.04%)
Nov 06, 2024	165.13	166.62	162.50	162.70	1,731,124	+0.28(+0.17%)
Nov 05, 2024	161.26	162.83	160.63	162.42	1,160,033	-0.06(-0.04%)
Nov 04, 2024	163.34	164.03	162.03	162.48	1,352,008	-0.63(-0.39%)
Nov 01, 2024	159.14	163.46	158.76	163.11	2,296,115	+4.56(+2.88%)
Oct 31, 2024	161.83	163.82	158.31	158.55	3,622,792	+2.04(+1.30%)
Oct 30, 2024	156.42	157.67	155.28	156.51	2,047,687	-0.32(-0.20%)
Oct 29, 2024	156.62	157.92	156.22	156.83	1,342,226	-0.89(-0.56%)
Oct 28, 2024	157.89	158.92	157.02	157.72	1,062,709	+1.03(+0.66%)
Oct 25, 2024	158.82	158.82	156.50	156.69	1,040,135	-2.29(-1.44%)
Oct 24, 2024	159.02	159.30	158.24	158.98	971,618	-0.04(-0.03%)
Oct 23, 2024	157.18	159.33	157.10	159.02	941,244	+1.07(+0.68%)
Oct 22, 2024	157.94	158.75	156.82	157.95	878,539	-1.21(-0.76%)
Oct 21, 2024	160.72	160.94	158.83	159.16	797,062	-1.56(-0.97%)
Oct 18, 2024	160.94	161.19	159.47	160.72	688,075	-0.65(-0.40%)
Oct 17, 2024	162.17	162.60	160.97	161.36	669,277	-0.81(-0.50%)
Oct 16, 2024	160.58	162.32	160.36	162.18	727,971	+0.09(+0.05%)
Oct 15, 2024	161.29	162.84	160.87	162.09	1,084,749	+1.82(+1.13%)
Oct 14, 2024	159.39	160.50	158.77	160.27	999,082	+1.20(+0.76%)
Oct 11, 2024	157.64	159.34	157.18	159.07	870,721	+2.23(+1.42%)
Oct 10, 2024	158.35	158.70	156.34	156.84	891,652	-1.47(-0.93%)
Oct 09, 2024	159.27	159.27	157.38	158.31	1,050,248	-0.26(-0.16%)
Oct 08, 2024	158.26	159.22	155.84	158.56	931,304	-0.80(-0.50%)
Oct 07, 2024	160.25	160.25	158.44	159.37	692,764	-0.96(-0.60%)
Oct 04, 2024	159.27	160.79	158.50	160.33	804,448	+0.20(+0.12%)
Oct 03, 2024	162.74	163.43	159.94	160.13	1,175,797	-3.30(-2.02%)
Oct 02, 2024	163.78	164.22	161.78	163.44	856,392	-0.62(-0.37%)
Oct 01, 2024	164.73	165.94	162.53	164.05	1,608,875	+2.39(+1.48%)
Sep 30, 2024	162.39	163.05	160.59	161.66	916,571	-0.51(-0.31%)
Sep 27, 2024	160.65	162.81	160.36	162.17	651,256	+1.50(+0.93%)
Sep 26, 2024	161.01	162.52	159.42	160.67	1,437,530	-1.05(-0.65%)
Sep 25, 2024	164.21	164.73	161.46	161.72	1,189,421	-1.61(-0.98%)
Sep 24, 2024	163.74	165.42	163.03	163.33	867,379	-0.25(-0.15%)
Sep 23, 2024	161.34	164.45	160.42	163.58	958,613	+1.50(+0.92%)
Sep 20, 2024	160.71	163.11	160.26	162.08	2,782,946	+1.28(+0.80%)
Sep 19, 2024	162.04	162.25	160.04	160.80	1,411,757	-1.42(-0.87%)
Sep 18, 2024	163.43	164.34	160.51	162.22	875,032	-1.21(-0.74%)
Sep 17, 2024	163.48	164.69	163.16	163.43	827,037	-1.25(-0.76%)
Sep 16, 2024	166.22	167.79	164.18	164.68	876,881	-0.32(-0.19%)
Sep 13, 2024	163.66	165.21	163.42	165.00	1,044,826	+1.29(+0.79%)
Sep 12, 2024	162.06	163.79	160.89	163.71	879,485	+0.97(+0.60%)
Sep 11, 2024	165.09	165.09	161.04	162.73	1,037,698	-2.96(-1.78%)
Sep 10, 2024	163.92	166.46	163.19	165.69	1,132,572	+1.76(+1.07%)
Sep 09, 2024	162.90	165.18	162.33	163.93	1,420,253	+0.45(+0.27%)
Sep 06, 2024	163.75	165.21	163.31	163.49	1,579,767	-0.07(-0.04%)
Sep 05, 2024	163.24	164.44	162.33	163.56	1,804,774	+0.63(+0.39%)
Sep 04, 2024	159.77	163.13	159.17	162.92	1,504,189	+3.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clorox Co (NY: CLX )

Historical Prices