Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

2.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.320	7.490	7.260	7.450	89,107	+0.14(+1.92%)
Apr 28, 2011	7.270	7.310	7.260	7.310	36,983	+0.05(+0.69%)
Apr 27, 2011	7.260	7.270	7.200	7.260	45,920	-0.02(-0.27%)
Apr 26, 2011	7.070	7.310	7.050	7.280	67,332	+0.21(+2.97%)
Apr 25, 2011	7.020	7.090	7.000	7.070	42,070	+0.03(+0.43%)
Apr 21, 2011	7.190	7.190	7.000	7.040	28,674	-0.09(-1.26%)
Apr 20, 2011	7.180	7.200	7.070	7.130	35,732	+0.06(+0.85%)
Apr 19, 2011	7.160	7.160	7.050	7.070	48,197	-0.05(-0.70%)
Apr 18, 2011	7.100	7.170	7.070	7.120	51,865	-0.10(-1.39%)
Apr 15, 2011	7.130	7.250	7.120	7.220	70,790	+0.06(+0.84%)
Apr 14, 2011	7.020	7.190	7.020	7.160	23,534	+0.06(+0.85%)
Apr 13, 2011	7.140	7.150	7.060	7.100	66,167	-0.01(-0.14%)
Apr 12, 2011	7.120	7.270	7.110	7.110	45,969	-0.04(-0.56%)
Apr 11, 2011	7.060	7.190	7.060	7.150	58,786	+0.08(+1.13%)
Apr 08, 2011	7.280	7.320	7.060	7.070	47,354	-0.15(-2.08%)
Apr 07, 2011	7.530	7.530	7.210	7.220	37,230	-0.28(-3.73%)
Apr 06, 2011	7.390	7.500	7.350	7.500	41,632	+0.13(+1.76%)
Apr 05, 2011	7.240	7.400	7.220	7.370	49,292	+0.10(+1.38%)
Apr 04, 2011	7.290	7.310	7.210	7.270	45,396	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices