Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Citizens Inc (NY: CIA )

3.030 +0.120 (+4.12%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.980	5.460	4.900	5.300	43,100	-0.07(-1.30%)
Apr 27, 2006	5.380	5.480	5.250	5.370	41,900	-0.08(-1.47%)
Apr 26, 2006	5.400	5.500	5.270	5.450	38,000	-0.05(-0.91%)
Apr 25, 2006	5.420	5.570	5.240	5.500	38,800	+0.02(+0.36%)
Apr 24, 2006	5.350	5.590	5.190	5.480	82,600	+0.08(+1.48%)
Apr 21, 2006	5.550	5.560	5.230	5.400	77,700	-0.09(-1.64%)
Apr 20, 2006	5.480	5.500	5.370	5.490	16,700	-0.05(-0.90%)
Apr 19, 2006	5.300	5.540	5.270	5.540	45,600	+0.14(+2.59%)
Apr 18, 2006	5.400	5.430	5.250	5.400	62,400	-0.03(-0.55%)
Apr 17, 2006	5.000	5.440	4.950	5.430	96,900	+0.41(+8.17%)
Apr 13, 2006	5.090	5.130	5.000	5.020	16,700	-0.07(-1.38%)
Apr 12, 2006	4.930	5.100	4.910	5.090	89,600	+0.12(+2.41%)
Apr 11, 2006	5.150	5.250	4.950	4.970	56,700	-0.15(-2.93%)
Apr 10, 2006	5.100	5.470	5.070	5.120	75,700	+0.00(+0.00%)
Apr 07, 2006	5.400	5.500	5.100	5.120	52,600	-0.25(-4.66%)
Apr 06, 2006	5.390	5.450	5.270	5.370	29,700	-0.12(-2.19%)
Apr 05, 2006	5.390	5.500	5.390	5.490	46,400	+0.11(+2.04%)
Apr 04, 2006	5.300	5.500	5.260	5.380	99,700	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Citizens Inc (NY: CIA )

Historical Prices