Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

181.25 +0.90 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	204.92	213.77	203.25	211.04	22,392,376	+10.60(+5.29%)
Jan 30, 2024	203.65	203.98	199.14	200.44	13,292,047	-4.75(-2.31%)
Jan 29, 2024	206.06	207.04	203.85	205.19	7,513,610	-0.28(-0.14%)
Jan 26, 2024	203.08	206.75	203.00	205.47	9,911,264	+3.59(+1.78%)
Jan 25, 2024	208.20	208.73	198.32	201.88	22,073,876	-12.25(-5.72%)
Jan 24, 2024	209.83	217.59	209.35	214.13	14,447,518	+2.63(+1.24%)
Jan 23, 2024	215.35	216.85	211.13	211.50	9,015,149	-3.43(-1.60%)
Jan 22, 2024	213.07	217.00	212.36	214.93	10,749,531	-0.09(-0.04%)
Jan 19, 2024	210.89	215.16	209.23	215.02	14,345,473	+3.41(+1.61%)
Jan 18, 2024	205.64	213.04	203.31	211.61	20,019,902	+8.55(+4.21%)
Jan 17, 2024	202.63	206.30	201.65	203.06	20,150,328	+2.54(+1.27%)
Jan 16, 2024	210.07	210.98	199.50	200.52	35,249,580	-17.18(-7.89%)
Jan 12, 2024	219.97	222.07	217.04	217.70	11,291,324	-4.96(-2.23%)
Jan 11, 2024	228.07	228.28	222.62	222.66	11,808,218	-5.18(-2.27%)
Jan 10, 2024	226.90	231.61	226.64	227.84	12,866,943	+2.08(+0.92%)
Jan 09, 2024	225.66	228.79	223.20	225.76	20,661,096	-3.24(-1.41%)
Jan 08, 2024	228.00	233.85	225.79	229.00	40,633,472	-20.00(-8.03%)
Jan 05, 2024	245.04	250.19	245.04	249.00	3,849,748	+4.06(+1.66%)
Jan 04, 2024	244.58	248.28	244.18	244.94	5,164,088	+1.03(+0.42%)
Jan 03, 2024	248.32	250.13	243.00	243.91	7,213,905	-7.85(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices