Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.864 7.876 7.840 7.852 121,367 +0.01(+0.15%)
Apr 29, 2010 7.828 7.888 7.816 7.840 156,472 +0.02(+0.31%)
Apr 28, 2010 7.840 7.876 7.816 7.816 101,084 -0.01(-0.15%)
Apr 27, 2010 7.864 7.864 7.792 7.828 157,504 -0.01(-0.15%)
Apr 26, 2010 7.828 7.864 7.804 7.840 114,002 +0.01(+0.15%)
Apr 23, 2010 7.804 7.828 7.756 7.828 66,054 +0.04(+0.46%)
Apr 22, 2010 7.780 7.816 7.768 7.792 88,726 +0.00(+0.00%)
Apr 21, 2010 7.780 7.828 7.768 7.792 91,435 +0.01(+0.15%)
Apr 20, 2010 7.804 7.840 7.780 7.780 123,071 -0.01(-0.15%)
Apr 19, 2010 7.744 7.804 7.744 7.792 114,508 +0.00(+0.00%)
Apr 16, 2010 7.840 7.840 7.768 7.792 89,620 -0.02(-0.31%)
Apr 15, 2010 7.852 7.864 7.792 7.816 113,024 -0.07(-0.91%)
Apr 14, 2010 7.828 7.888 7.816 7.888 79,677 +0.02(+0.31%)
Apr 13, 2010 7.816 7.864 7.792 7.864 91,674 +0.06(+0.83%)
Apr 12, 2010 7.787 7.835 7.739 7.799 146,368 +0.02(+0.31%)
Apr 09, 2010 7.799 7.823 7.775 7.775 204,791 -0.01(-0.15%)
Apr 08, 2010 7.775 7.811 7.768 7.787 149,609 +0.01(+0.15%)
Apr 07, 2010 7.763 7.775 7.727 7.775 111,786 +0.02(+0.31%)
Apr 06, 2010 7.835 7.835 7.751 7.751 114,681 -0.06(-0.77%)
Apr 05, 2010 7.835 7.835 7.811 7.811 68,804 -0.02(-0.31%)
Apr 01, 2010 7.859 7.835 7.835 7.835 123,873 -0.02(-0.30%)
Mar 31, 2010 7.871 7.871 7.799 7.859 123,548 +0.01(+0.15%)
Mar 30, 2010 7.835 7.859 7.823 7.847 77,822 +0.02(+0.31%)
Mar 29, 2010 7.835 7.847 7.787 7.823 80,593 +0.02(+0.31%)
Mar 26, 2010 7.847 7.847 7.787 7.799 91,107 -0.02(-0.31%)
Mar 25, 2010 7.883 7.883 7.811 7.823 188,052 -0.01(-0.16%)
Mar 24, 2010 7.871 7.931 7.835 7.835 144,074 -0.07(-0.90%)
Mar 23, 2010 7.823 7.907 7.823 7.907 75,059 +0.06(+0.76%)
Mar 22, 2010 7.883 7.895 7.847 7.847 97,901 +0.00(+0.00%)
Mar 19, 2010 7.919 7.931 7.847 7.847 88,330 -0.07(-0.91%)
Mar 18, 2010 7.919 7.931 7.883 7.919 80,359 +0.00(+0.00%)
Mar 17, 2010 7.883 7.919 7.847 7.919 198,421 +0.07(+0.92%)
Mar 16, 2010 7.835 7.871 7.823 7.847 83,815 +0.00(+0.00%)
Mar 15, 2010 7.847 7.859 7.823 7.847 122,806 +0.00(+0.00%)
Mar 12, 2010 7.811 7.847 7.811 7.847 145,236 +0.02(+0.31%)
Mar 11, 2010 7.823 7.835 7.763 7.823 177,187 +0.04(+0.52%)
Mar 10, 2010 7.770 7.806 7.758 7.782 106,928 +0.00(+0.00%)
Mar 09, 2010 7.758 7.794 7.746 7.782 152,725 +0.04(+0.46%)
Mar 08, 2010 7.734 7.782 7.711 7.746 96,923 +0.05(+0.62%)
Mar 05, 2010 7.758 7.782 7.699 7.699 94,750 -0.05(-0.62%)
Mar 04, 2010 7.687 7.746 7.687 7.746 101,294 +0.08(+1.09%)
Mar 03, 2010 7.699 7.711 7.663 7.663 145,891 -0.05(-0.62%)
Mar 02, 2010 7.770 7.782 7.698 7.711 205,940 -0.05(-0.62%)
Mar 01, 2010 7.794 7.830 7.749 7.758 139,707 -0.04(-0.46%)
Feb 26, 2010 7.770 7.794 7.746 7.794 142,809 +0.05(+0.62%)
Feb 25, 2010 7.758 7.770 7.722 7.746 98,503 +0.02(+0.21%)
Feb 24, 2010 7.734 7.746 7.722 7.730 140,794 +0.03(+0.41%)
Feb 23, 2010 7.639 7.722 7.639 7.699 149,149 +0.05(+0.62%)
Feb 22, 2010 7.687 7.687 7.639 7.651 181,281 -0.06(-0.77%)
Feb 19, 2010 7.675 7.711 7.651 7.711 209,909 +0.06(+0.78%)
Feb 18, 2010 7.722 7.722 7.639 7.651 174,247 -0.02(-0.31%)
Feb 17, 2010 7.722 7.722 7.675 7.675 126,325 -0.02(-0.31%)
Feb 16, 2010 7.687 7.722 7.678 7.699 113,306 +0.01(+0.16%)
Feb 12, 2010 7.687 7.687 7.687 7.687 144,774 +0.01(+0.16%)
Feb 11, 2010 7.687 7.722 7.651 7.675 147,899 +0.02(+0.31%)
Feb 10, 2010 7.663 7.699 7.639 7.651 177,156 -0.02(-0.25%)
Feb 09, 2010 7.611 7.670 7.599 7.670 97,289 +0.07(+0.94%)
Feb 08, 2010 7.563 7.634 7.563 7.599 230,212 +0.04(+0.47%)
Feb 05, 2010 7.646 7.646 7.551 7.563 321,536 -0.08(-1.09%)
Feb 04, 2010 7.646 7.670 7.622 7.646 188,908 +0.02(+0.31%)
Feb 03, 2010 7.706 7.706 7.611 7.622 239,947 -0.07(-0.93%)
Feb 02, 2010 7.646 7.718 7.634 7.694 113,099 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.