Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.885 6.933 6.849 6.873 65,839 +0.06(+0.87%)
Jul 30, 2008 6.790 6.897 6.778 6.814 67,655 +0.04(+0.53%)
Jul 29, 2008 6.778 6.826 6.707 6.778 106,989 +0.10(+1.42%)
Jul 28, 2008 6.849 6.921 6.683 6.683 139,388 -0.17(-2.43%)
Jul 25, 2008 6.814 6.909 6.814 6.849 162,722 -0.02(-0.35%)
Jul 24, 2008 6.849 6.945 6.838 6.873 101,734 +0.00(+0.00%)
Jul 23, 2008 6.921 6.921 6.838 6.873 82,993 +0.00(+0.00%)
Jul 22, 2008 6.754 6.873 6.754 6.873 308,009 +0.10(+1.40%)
Jul 21, 2008 6.719 6.802 6.719 6.778 148,977 +0.06(+0.88%)
Jul 18, 2008 6.719 6.754 6.695 6.719 192,071 -0.01(-0.18%)
Jul 17, 2008 6.719 6.754 6.659 6.731 309,381 +0.02(+0.35%)
Jul 16, 2008 6.731 6.766 6.707 6.707 327,155 -0.04(-0.53%)
Jul 15, 2008 6.814 7.135 6.552 6.742 261,910 -0.13(-1.90%)
Jul 14, 2008 6.921 6.956 6.838 6.873 113,586 -0.07(-1.03%)
Jul 11, 2008 6.956 6.959 6.933 6.945 63,987 -0.05(-0.68%)
Jul 10, 2008 6.945 7.075 6.945 6.992 88,824 +0.04(+0.51%)
Jul 09, 2008 6.921 6.980 6.921 6.956 42,474 +0.06(+0.86%)
Jul 08, 2008 6.909 6.921 6.885 6.897 79,215 -0.02(-0.34%)
Jul 07, 2008 6.968 7.064 6.921 6.921 65,833 -0.07(-1.02%)
Jul 04, 2008 7.016 7.064 6.992 6.992 51,946 +0.00(+0.00%)
Jul 03, 2008 7.016 7.064 6.992 6.992 51,946 -0.02(-0.34%)
Jul 02, 2008 6.992 7.075 6.921 7.016 107,139 -0.01(-0.17%)
Jul 01, 2008 7.028 7.075 7.028 7.028 128,586 +0.00(+0.00%)
Jun 30, 2008 7.028 7.075 7.016 7.028 148,982 +0.01(+0.17%)
Jun 27, 2008 7.016 7.075 7.016 7.016 86,504 +0.04(+0.51%)
Jun 26, 2008 6.933 7.040 6.933 6.980 101,357 -0.01(-0.17%)
Jun 25, 2008 7.016 7.087 6.980 6.992 106,636 -0.04(-0.51%)
Jun 24, 2008 6.980 7.040 6.980 7.028 134,849 +0.04(+0.51%)
Jun 23, 2008 6.968 7.016 6.968 6.992 94,975 +0.02(+0.34%)
Jun 20, 2008 6.968 7.016 6.885 6.968 141,669 -0.01(-0.17%)
Jun 19, 2008 6.921 7.004 6.921 6.980 72,957 +0.04(+0.51%)
Jun 18, 2008 6.945 6.980 6.945 6.945 76,735 +0.00(+0.00%)
Jun 17, 2008 6.956 6.980 6.909 6.945 125,133 -0.02(-0.34%)
Jun 16, 2008 6.968 7.004 6.956 6.968 111,228 -0.07(-1.01%)
Jun 13, 2008 7.064 7.064 7.004 7.040 58,937 -0.02(-0.34%)
Jun 12, 2008 7.075 7.111 7.064 7.064 127,961 -0.01(-0.17%)
Jun 11, 2008 7.075 7.099 6.956 7.075 99,648 -0.01(-0.17%)
Jun 10, 2008 7.123 7.147 7.087 7.087 294,433 -0.06(-0.83%)
Jun 09, 2008 7.194 7.242 7.135 7.147 120,736 -0.07(-0.99%)
Jun 06, 2008 7.182 7.230 7.171 7.218 98,367 +0.01(+0.16%)
Jun 05, 2008 7.194 7.242 7.194 7.206 97,466 -0.02(-0.33%)
Jun 04, 2008 7.206 7.242 7.206 7.230 101,003 +0.01(+0.16%)
Jun 03, 2008 7.230 7.251 7.194 7.218 82,675 -0.02(-0.33%)
Jun 02, 2008 7.266 7.289 7.194 7.242 119,058 -0.05(-0.65%)
May 30, 2008 7.325 7.349 7.266 7.289 52,687 -0.01(-0.16%)
May 29, 2008 7.289 7.325 7.273 7.301 113,582 +0.02(+0.33%)
May 28, 2008 7.289 7.325 7.218 7.278 87,643 +0.01(+0.16%)
May 27, 2008 7.278 7.349 7.266 7.266 75,330 +0.01(+0.16%)
May 26, 2008 7.182 7.289 7.182 7.254 0 +0.00(+0.00%)
May 23, 2008 7.182 7.289 7.182 7.254 64,733 +0.00(+0.00%)
May 22, 2008 7.313 7.325 7.182 7.254 165,748 -0.06(-0.81%)
May 21, 2008 7.313 7.337 7.313 7.313 97,862 +0.01(+0.16%)
May 20, 2008 7.289 7.313 7.289 7.301 124,943 +0.01(+0.16%)
May 19, 2008 7.301 7.325 7.278 7.289 189,433 -0.02(-0.33%)
May 16, 2008 7.289 7.337 7.289 7.313 102,046 +0.01(+0.16%)
May 15, 2008 7.289 7.337 7.289 7.301 159,979 +0.00(+0.00%)
May 14, 2008 7.301 7.337 7.301 7.301 119,819 -0.04(-0.49%)
May 13, 2008 7.289 7.337 7.266 7.337 155,597 -0.04(-0.48%)
May 12, 2008 7.325 7.373 7.325 7.373 113,127 +0.04(+0.49%)
May 09, 2008 7.313 7.373 7.313 7.337 41,377 +0.01(+0.16%)
May 08, 2008 7.278 7.361 7.278 7.325 133,318 +0.00(+0.00%)
May 07, 2008 7.230 7.325 7.230 7.325 136,692 +0.06(+0.82%)
May 06, 2008 7.206 7.278 7.206 7.266 104,598 +0.05(+0.66%)
May 05, 2008 7.159 7.242 7.159 7.218 81,486 +0.05(+0.66%)
May 02, 2008 7.182 7.218 7.135 7.171 73,325 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.