Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.265 7.265 7.218 7.265 65,849 +0.04(+0.49%)
Jun 29, 2006 7.182 7.242 7.171 7.230 47,179 +0.01(+0.16%)
Jun 28, 2006 7.194 7.242 7.158 7.218 47,179 -0.04(-0.49%)
Jun 27, 2006 7.194 7.253 7.158 7.253 76,024 +0.07(+0.99%)
Jun 26, 2006 7.218 7.218 7.123 7.182 80,986 -0.02(-0.33%)
Jun 23, 2006 7.194 7.218 7.158 7.206 54,579 +0.00(+0.00%)
Jun 22, 2006 7.230 7.230 7.158 7.206 67,110 -0.01(-0.16%)
Jun 21, 2006 7.146 7.218 7.146 7.218 88,976 +0.04(+0.50%)
Jun 20, 2006 7.135 7.194 7.135 7.182 79,136 +0.01(+0.17%)
Jun 19, 2006 7.123 7.182 7.123 7.170 82,584 +0.02(+0.33%)
Jun 16, 2006 7.111 7.170 7.111 7.146 73,754 -0.01(-0.17%)
Jun 15, 2006 7.099 7.158 7.075 7.158 85,107 +0.02(+0.33%)
Jun 14, 2006 7.135 7.170 7.123 7.135 73,333 -0.05(-0.66%)
Jun 13, 2006 7.146 7.182 7.111 7.182 72,997 -0.02(-0.33%)
Jun 12, 2006 7.242 7.265 7.158 7.206 103,188 -0.02(-0.33%)
Jun 09, 2006 7.158 7.230 7.158 7.230 56,093 +0.04(+0.50%)
Jun 08, 2006 7.170 7.194 7.135 7.194 55,084 +0.01(+0.17%)
Jun 07, 2006 7.206 7.242 7.146 7.182 109,580 -0.07(-0.98%)
Jun 06, 2006 7.230 7.253 7.182 7.253 71,063 -0.01(-0.16%)
Jun 05, 2006 7.242 7.289 7.230 7.265 63,494 -0.01(-0.16%)
Jun 02, 2006 7.265 7.277 7.218 7.277 52,897 +0.02(+0.33%)
Jun 01, 2006 7.230 7.253 7.194 7.253 68,540 +0.04(+0.49%)
May 31, 2006 7.230 7.242 7.182 7.218 84,602 +0.00(+0.00%)
May 30, 2006 7.265 7.265 7.182 7.218 54,327 -0.02(-0.33%)
May 26, 2006 7.253 7.265 7.206 7.242 52,393 +0.00(+0.00%)
May 25, 2006 7.265 7.265 7.194 7.242 52,645 +0.00(+0.00%)
May 24, 2006 7.253 7.265 7.158 7.242 106,384 -0.01(-0.16%)
May 23, 2006 7.218 7.253 7.123 7.253 177,952 +0.08(+1.16%)
May 22, 2006 7.170 7.206 7.087 7.170 78,379 -0.01(-0.17%)
May 19, 2006 7.206 7.206 7.146 7.182 73,333 -0.02(-0.33%)
May 18, 2006 7.194 7.206 7.135 7.206 101,002 +0.01(+0.17%)
May 17, 2006 7.194 7.194 7.111 7.194 38,517 -0.02(-0.33%)
May 16, 2006 7.135 7.218 7.135 7.218 100,497 +0.05(+0.66%)
May 15, 2006 7.206 7.206 7.135 7.170 70,894 -0.04(-0.50%)
May 12, 2006 7.135 7.206 7.123 7.206 66,017 +0.07(+1.00%)
May 11, 2006 7.230 7.242 7.123 7.135 77,875 -0.13(-1.80%)
May 10, 2006 7.230 7.265 7.218 7.265 40,030 -0.05(-0.65%)
May 09, 2006 7.277 7.313 7.218 7.313 99,992 +0.04(+0.49%)
May 08, 2006 7.325 7.325 7.242 7.277 53,066 +0.02(+0.33%)
May 05, 2006 7.206 7.325 7.206 7.253 106,636 +0.00(+0.00%)
May 04, 2006 7.158 7.253 7.158 7.253 109,580 +0.02(+0.33%)
May 03, 2006 7.277 7.325 7.218 7.230 85,528 -0.10(-1.30%)
May 02, 2006 7.301 7.420 7.170 7.325 229,336 +0.01(+0.16%)
May 01, 2006 7.360 7.372 7.277 7.313 92,255 -0.05(-0.65%)
Apr 28, 2006 7.337 7.360 7.289 7.360 59,541 +0.05(+0.65%)
Apr 27, 2006 7.277 7.337 7.265 7.313 83,341 +0.04(+0.49%)
Apr 26, 2006 7.301 7.313 7.230 7.277 92,508 -0.01(-0.16%)
Apr 25, 2006 7.277 7.325 7.230 7.289 97,974 -0.02(-0.33%)
Apr 24, 2006 7.313 7.337 7.265 7.313 100,497 +0.01(+0.16%)
Apr 21, 2006 7.253 7.313 7.182 7.301 93,937 +0.05(+0.66%)
Apr 20, 2006 7.218 7.253 7.182 7.253 70,053 +0.02(+0.33%)
Apr 19, 2006 7.206 7.230 7.158 7.230 69,044 +0.05(+0.66%)
Apr 18, 2006 7.242 7.242 7.087 7.182 125,727 +0.00(+0.00%)
Apr 17, 2006 7.194 7.277 7.146 7.182 88,723 -0.05(-0.66%)
Apr 13, 2006 7.289 7.325 7.194 7.230 40,030 -0.06(-0.82%)
Apr 12, 2006 7.337 7.337 7.242 7.289 51,888 -0.04(-0.49%)
Apr 11, 2006 7.289 7.349 7.277 7.325 58,111 +0.01(+0.16%)
Apr 10, 2006 7.242 7.325 7.242 7.313 88,976 +0.01(+0.16%)
Apr 07, 2006 7.360 7.360 7.242 7.301 90,153 -0.05(-0.67%)
Apr 06, 2006 7.384 7.384 7.301 7.351 83,677 -0.02(-0.30%)
Apr 05, 2006 7.384 7.396 7.337 7.372 61,307 -0.01(-0.16%)
Apr 04, 2006 7.348 7.384 7.313 7.384 74,679 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.