Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.547 8.559 8.497 8.547 84,381 +0.03(+0.30%)
Apr 28, 2011 8.509 8.534 8.484 8.522 66,443 +0.03(+0.30%)
Apr 27, 2011 8.522 8.568 8.497 8.497 106,235 -0.04(-0.44%)
Apr 26, 2011 8.522 8.572 8.522 8.534 141,326 +0.00(+0.00%)
Apr 25, 2011 8.500 8.534 8.484 8.534 98,153 +0.03(+0.30%)
Apr 21, 2011 8.484 8.534 8.459 8.509 101,089 +0.01(+0.15%)
Apr 20, 2011 8.459 8.522 8.459 8.497 84,128 +0.03(+0.30%)
Apr 19, 2011 8.459 8.471 8.421 8.471 77,811 +0.01(+0.15%)
Apr 18, 2011 8.396 8.459 8.396 8.459 55,132 +0.05(+0.60%)
Apr 15, 2011 8.459 8.497 8.396 8.409 160,692 -0.06(-0.74%)
Apr 14, 2011 8.434 8.471 8.396 8.471 164,366 +0.04(+0.45%)
Apr 13, 2011 8.446 8.459 8.434 8.434 79,510 -0.04(-0.50%)
Apr 12, 2011 8.401 8.476 8.401 8.476 99,340 +0.08(+0.89%)
Apr 11, 2011 8.426 8.438 8.401 8.401 94,062 -0.03(-0.30%)
Apr 08, 2011 8.438 8.458 8.413 8.426 74,572 -0.01(-0.15%)
Apr 07, 2011 8.451 8.476 8.426 8.438 46,692 -0.05(-0.59%)
Apr 06, 2011 8.488 8.513 8.426 8.488 119,376 -0.03(-0.29%)
Apr 05, 2011 8.401 8.513 8.401 8.513 186,556 +0.10(+1.19%)
Apr 04, 2011 8.426 8.463 8.388 8.413 135,300 -0.03(-0.30%)
Apr 01, 2011 8.451 8.463 8.426 8.438 82,701 +0.03(+0.30%)
Mar 31, 2011 8.488 8.488 8.413 8.413 137,939 -0.08(-0.88%)
Mar 30, 2011 8.438 8.526 8.401 8.488 128,626 +0.00(+0.00%)
Mar 29, 2011 8.413 8.488 8.401 8.488 97,986 +0.04(+0.44%)
Mar 28, 2011 8.501 8.501 8.438 8.451 81,600 -0.03(-0.30%)
Mar 25, 2011 8.463 8.501 8.451 8.476 99,935 +0.01(+0.15%)
Mar 24, 2011 8.451 8.476 8.426 8.463 91,760 -0.04(-0.44%)
Mar 23, 2011 8.413 8.501 8.401 8.501 116,994 +0.10(+1.19%)
Mar 22, 2011 8.426 8.426 8.401 8.401 104,023 -0.04(-0.45%)
Mar 21, 2011 8.419 8.438 8.413 8.438 86,050 +0.03(+0.30%)
Mar 18, 2011 8.388 8.413 8.376 8.413 105,015 +0.01(+0.15%)
Mar 17, 2011 8.401 8.438 8.376 8.401 101,169 -0.03(-0.30%)
Mar 16, 2011 8.376 8.426 8.376 8.426 200,274 +0.03(+0.30%)
Mar 15, 2011 8.401 8.438 8.376 8.401 144,628 +0.00(+0.00%)
Mar 14, 2011 8.401 8.426 8.388 8.401 73,644 -0.03(-0.30%)
Mar 11, 2011 8.363 8.426 8.363 8.426 70,773 +0.05(+0.55%)
Mar 10, 2011 8.368 8.455 8.355 8.380 269,800 -0.02(-0.30%)
Mar 09, 2011 8.417 8.430 8.393 8.405 128,467 -0.04(-0.44%)
Mar 08, 2011 8.442 8.442 8.405 8.442 115,018 -0.02(-0.29%)
Mar 07, 2011 8.467 8.480 8.417 8.467 152,264 +0.00(+0.00%)
Mar 04, 2011 8.455 8.480 8.452 8.467 75,664 -0.04(-0.44%)
Mar 03, 2011 8.467 8.505 8.455 8.505 106,679 +0.02(+0.29%)
Mar 02, 2011 8.405 8.480 8.405 8.480 116,726 +0.07(+0.89%)
Mar 01, 2011 8.455 8.492 8.405 8.405 91,640 -0.07(-0.88%)
Feb 28, 2011 8.555 8.555 8.430 8.480 123,801 +0.06(+0.74%)
Feb 25, 2011 8.380 8.467 8.380 8.417 101,147 +0.02(+0.30%)
Feb 24, 2011 8.380 8.430 8.368 8.393 97,650 -0.02(-0.30%)
Feb 23, 2011 8.355 8.417 8.355 8.417 149,696 +0.04(+0.45%)
Feb 22, 2011 8.355 8.393 8.343 8.380 164,155 +0.01(+0.15%)
Feb 18, 2011 8.405 8.409 8.352 8.368 110,410 -0.07(-0.89%)
Feb 17, 2011 8.318 8.442 8.318 8.442 78,650 +0.12(+1.50%)
Feb 16, 2011 8.380 8.380 8.318 8.318 69,599 -0.01(-0.15%)
Feb 15, 2011 8.393 8.393 8.330 8.330 130,819 -0.06(-0.74%)
Feb 14, 2011 8.380 8.393 8.355 8.393 113,961 +0.00(+0.00%)
Feb 11, 2011 8.280 8.442 8.268 8.393 184,950 +0.12(+1.45%)
Feb 10, 2011 8.272 8.297 8.247 8.272 132,443 +0.00(+0.00%)
Feb 09, 2011 8.285 8.322 8.260 8.272 140,737 -0.04(-0.45%)
Feb 08, 2011 8.322 8.356 8.297 8.309 94,653 +0.00(+0.00%)
Feb 07, 2011 8.334 8.372 8.297 8.309 75,443 -0.04(-0.45%)
Feb 04, 2011 8.396 8.396 8.322 8.347 116,368 -0.01(-0.15%)
Feb 03, 2011 8.372 8.409 8.334 8.359 124,608 -0.02(-0.30%)
Feb 02, 2011 8.409 8.421 8.372 8.384 72,021 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.