Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.938 9.968 9.938 9.968 95,551 +0.00(+0.00%)
Feb 27, 2014 9.908 9.968 9.787 9.968 99,974 +0.05(+0.46%)
Feb 26, 2014 9.893 9.923 9.893 9.923 81,528 +0.03(+0.31%)
Feb 25, 2014 9.893 9.923 9.893 9.893 60,771 +0.00(+0.00%)
Feb 24, 2014 9.908 9.938 9.877 9.893 86,743 -0.05(-0.46%)
Feb 21, 2014 9.908 9.953 9.908 9.938 54,616 +0.05(+0.46%)
Feb 20, 2014 9.893 9.953 9.877 9.893 78,639 -0.05(-0.46%)
Feb 19, 2014 9.847 9.938 9.847 9.938 105,613 +0.06(+0.61%)
Feb 18, 2014 9.802 9.877 9.802 9.877 147,928 +0.06(+0.62%)
Feb 14, 2014 9.787 9.817 9.817 9.817 141,626 +0.03(+0.31%)
Feb 13, 2014 9.772 9.817 9.757 9.787 75,155 +0.02(+0.15%)
Feb 12, 2014 9.817 9.832 9.772 9.772 94,314 -0.05(-0.51%)
Feb 11, 2014 9.807 9.833 9.792 9.822 104,496 -0.02(-0.15%)
Feb 10, 2014 9.822 9.837 9.807 9.837 92,186 +0.02(+0.15%)
Feb 07, 2014 9.807 9.835 9.792 9.822 54,463 +0.00(+0.00%)
Feb 06, 2014 9.792 9.837 9.792 9.822 51,191 +0.02(+0.15%)
Feb 05, 2014 9.792 9.807 9.777 9.807 46,914 +0.00(+0.00%)
Feb 04, 2014 9.807 9.837 9.792 9.807 68,515 -0.02(-0.15%)
Feb 03, 2014 9.777 9.852 9.777 9.822 71,026 +0.03(+0.31%)
Jan 31, 2014 9.777 9.822 9.761 9.792 119,834 -0.02(-0.15%)
Jan 30, 2014 9.792 9.837 9.761 9.807 62,546 +0.06(+0.62%)
Jan 29, 2014 9.807 9.832 9.701 9.746 89,246 -0.06(-0.61%)
Jan 28, 2014 9.837 9.852 9.807 9.807 52,651 -0.05(-0.46%)
Jan 27, 2014 9.837 9.897 9.837 9.852 32,130 -0.03(-0.30%)
Jan 24, 2014 9.957 9.957 9.822 9.882 58,620 -0.11(-1.05%)
Jan 23, 2014 9.837 9.987 9.822 9.987 113,098 +0.17(+1.68%)
Jan 22, 2014 9.807 9.837 9.807 9.822 74,667 +0.00(+0.00%)
Jan 21, 2014 9.807 9.837 9.792 9.822 73,764 +0.00(+0.00%)
Jan 17, 2014 9.777 9.822 9.822 9.822 52,871 +0.05(+0.46%)
Jan 16, 2014 9.777 9.807 9.777 9.777 59,075 -0.03(-0.31%)
Jan 15, 2014 9.777 9.822 9.777 9.807 90,508 +0.03(+0.31%)
Jan 14, 2014 9.731 9.837 9.731 9.777 133,997 +0.03(+0.31%)
Jan 13, 2014 9.761 9.852 9.746 9.746 92,419 -0.05(-0.46%)
Jan 10, 2014 9.746 9.792 9.746 9.792 82,576 +0.03(+0.31%)
Jan 09, 2014 9.731 9.761 9.716 9.761 64,376 -0.02(-0.15%)
Jan 08, 2014 9.777 9.866 9.643 9.777 357,647 -0.02(-0.15%)
Jan 07, 2014 9.807 9.822 9.761 9.792 64,712 -0.03(-0.31%)
Jan 06, 2014 9.761 9.852 9.746 9.822 79,382 +0.03(+0.31%)
Jan 03, 2014 9.746 9.807 9.731 9.792 124,972 +0.00(+0.00%)
Jan 02, 2014 9.701 9.792 9.701 9.792 62,257 +0.06(+0.62%)
Dec 31, 2013 9.656 9.731 9.731 9.731 189,043 +0.02(+0.15%)
Dec 30, 2013 9.671 9.716 9.641 9.716 246,296 +0.03(+0.31%)
Dec 27, 2013 9.686 9.731 9.686 9.686 165,416 -0.02(-0.20%)
Dec 26, 2013 9.706 9.721 9.601 9.706 204,860 -0.01(-0.15%)
Dec 24, 2013 9.646 9.733 9.646 9.721 84,599 +0.07(+0.77%)
Dec 23, 2013 9.557 9.676 9.557 9.646 109,428 +0.09(+0.94%)
Dec 20, 2013 9.542 9.586 9.527 9.557 196,509 +0.00(+0.00%)
Dec 19, 2013 9.586 9.601 9.542 9.557 139,338 -0.04(-0.47%)
Dec 18, 2013 9.542 9.601 9.542 9.601 111,556 +0.06(+0.63%)
Dec 17, 2013 9.527 9.542 9.527 9.542 162,621 +0.01(+0.16%)
Dec 16, 2013 9.542 9.557 9.512 9.527 134,277 -0.01(-0.16%)
Dec 13, 2013 9.527 9.557 9.527 9.542 81,325 +0.00(+0.00%)
Dec 12, 2013 9.512 9.542 9.512 9.542 207,613 +0.01(+0.16%)
Dec 11, 2013 9.527 9.542 9.512 9.527 125,021 +0.03(+0.27%)
Dec 10, 2013 9.516 9.528 9.501 9.501 120,605 -0.01(-0.16%)
Dec 09, 2013 9.546 9.576 9.516 9.516 121,262 -0.06(-0.62%)
Dec 06, 2013 9.487 9.576 9.487 9.576 113,003 +0.09(+0.94%)
Dec 05, 2013 9.472 9.487 9.457 9.487 97,579 +0.01(+0.16%)
Dec 04, 2013 9.605 9.605 9.472 9.472 355,221 -0.16(-1.69%)
Dec 03, 2013 9.620 9.650 9.620 9.635 76,842 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.