Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.44 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.01 10.03 9.957 9.970 165,202 -0.03(-0.26%)
Feb 28, 2012 9.984 9.997 9.955 9.997 97,683 +0.04(+0.40%)
Feb 27, 2012 9.984 9.984 9.918 9.957 97,370 -0.01(-0.13%)
Feb 24, 2012 9.997 9.997 9.957 9.970 97,381 +0.00(+0.00%)
Feb 23, 2012 9.984 9.984 9.931 9.970 104,206 +0.03(+0.27%)
Feb 22, 2012 9.957 9.984 9.931 9.944 122,301 -0.01(-0.13%)
Feb 21, 2012 9.904 9.957 9.865 9.957 170,088 +0.05(+0.53%)
Feb 17, 2012 9.918 9.918 9.865 9.904 84,415 +0.01(+0.13%)
Feb 16, 2012 9.931 9.944 9.865 9.891 82,592 -0.01(-0.13%)
Feb 15, 2012 9.865 9.931 9.865 9.904 108,908 +0.01(+0.13%)
Feb 14, 2012 9.878 9.891 9.825 9.891 133,226 +0.03(+0.27%)
Feb 13, 2012 9.851 9.904 9.812 9.865 63,466 +0.03(+0.28%)
Feb 10, 2012 9.824 9.903 9.772 9.838 140,999 -0.03(-0.27%)
Feb 09, 2012 9.772 9.864 9.706 9.864 159,860 +0.12(+1.21%)
Feb 08, 2012 9.772 9.838 9.680 9.746 185,172 -0.03(-0.27%)
Feb 07, 2012 9.732 9.772 9.706 9.772 74,754 +0.05(+0.54%)
Feb 06, 2012 9.693 9.746 9.680 9.719 104,867 +0.05(+0.54%)
Feb 03, 2012 9.824 9.838 9.653 9.667 222,409 -0.13(-1.34%)
Feb 02, 2012 9.811 9.824 9.746 9.798 163,063 -0.01(-0.13%)
Feb 01, 2012 9.772 9.864 9.732 9.811 254,200 +0.03(+0.27%)
Jan 31, 2012 9.798 9.801 9.746 9.785 107,990 +0.00(+0.00%)
Jan 30, 2012 9.798 9.798 9.746 9.785 79,014 -0.01(-0.13%)
Jan 27, 2012 9.719 9.798 9.719 9.798 155,946 +0.11(+1.09%)
Jan 26, 2012 9.746 9.746 9.693 9.693 106,566 -0.04(-0.41%)
Jan 25, 2012 9.719 9.746 9.706 9.732 186,392 +0.01(+0.14%)
Jan 24, 2012 9.680 9.719 9.667 9.719 64,830 +0.03(+0.27%)
Jan 23, 2012 9.680 9.700 9.667 9.693 86,736 -0.01(-0.14%)
Jan 20, 2012 9.719 9.732 9.667 9.706 108,183 +0.01(+0.14%)
Jan 19, 2012 9.693 9.746 9.667 9.693 136,979 -0.03(-0.27%)
Jan 18, 2012 9.719 9.732 9.693 9.719 116,060 +0.03(+0.27%)
Jan 17, 2012 9.732 9.746 9.693 9.693 139,207 -0.04(-0.41%)
Jan 13, 2012 9.706 9.732 9.667 9.732 223,890 +0.05(+0.54%)
Jan 12, 2012 9.693 9.706 9.667 9.680 112,659 +0.00(+0.00%)
Jan 11, 2012 9.653 9.732 9.640 9.680 221,206 +0.00(+0.00%)
Jan 10, 2012 9.719 9.719 9.680 9.680 119,560 -0.05(-0.54%)
Jan 09, 2012 9.706 9.732 9.667 9.732 158,928 +0.07(+0.68%)
Jan 06, 2012 9.706 9.706 9.588 9.667 139,030 -0.01(-0.14%)
Jan 05, 2012 9.667 9.680 9.614 9.680 97,317 +0.00(+0.00%)
Jan 04, 2012 9.588 9.680 9.588 9.680 107,939 +0.04(+0.41%)
Dec 30, 2011 9.680 9.732 9.640 9.640 149,708 -0.09(-0.95%)
Dec 29, 2011 9.667 9.732 9.614 9.732 137,315 +0.07(+0.68%)
Dec 28, 2011 9.680 9.693 9.653 9.667 80,496 -0.01(-0.13%)
Dec 27, 2011 9.666 9.679 9.601 9.679 117,466 +0.03(+0.27%)
Dec 23, 2011 9.627 9.653 9.588 9.653 111,276 +0.00(+0.00%)
Dec 21, 2011 9.640 9.653 9.574 9.653 119,257 +0.01(+0.14%)
Dec 20, 2011 9.601 9.640 9.525 9.640 116,159 +0.07(+0.68%)
Dec 19, 2011 9.640 9.640 9.574 9.574 80,903 -0.01(-0.14%)
Dec 16, 2011 9.614 9.627 9.588 9.588 154,182 +0.00(+0.00%)
Dec 15, 2011 9.614 9.640 9.535 9.588 134,504 +0.03(+0.27%)
Dec 14, 2011 9.574 9.627 9.523 9.561 182,699 -0.05(-0.54%)
Dec 13, 2011 9.535 9.627 9.535 9.614 192,512 +0.09(+0.96%)
Dec 12, 2011 9.588 9.640 9.522 9.522 142,506 -0.10(-1.08%)
Dec 09, 2011 9.613 9.639 9.574 9.626 149,110 +0.04(+0.41%)
Dec 08, 2011 9.535 9.600 9.535 9.587 118,952 -0.04(-0.41%)
Dec 07, 2011 9.613 9.626 9.574 9.626 99,998 +0.01(+0.14%)
Dec 06, 2011 9.639 9.652 9.574 9.613 191,739 +0.01(+0.14%)
Dec 05, 2011 9.548 9.626 9.548 9.600 116,713 +0.04(+0.41%)
Dec 02, 2011 9.574 9.574 9.496 9.561 120,582 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.