Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.254 7.289 7.218 7.218 176,345 -0.02(-0.33%)
Dec 28, 2006 7.301 7.301 7.230 7.242 158,685 -0.02(-0.33%)
Dec 27, 2006 7.301 7.349 7.266 7.266 109,322 -0.06(-0.81%)
Dec 26, 2006 7.254 7.337 7.254 7.325 118,320 +0.02(+0.33%)
Dec 22, 2006 7.278 7.313 7.254 7.301 87,962 +0.00(+0.00%)
Dec 21, 2006 7.289 7.325 7.266 7.301 79,132 +0.04(+0.49%)
Dec 20, 2006 7.242 7.278 7.242 7.266 89,644 -0.01(-0.16%)
Dec 19, 2006 7.254 7.278 7.230 7.278 135,728 +0.05(+0.66%)
Dec 18, 2006 7.254 7.289 7.230 7.230 162,554 -0.06(-0.82%)
Dec 15, 2006 7.230 7.301 7.230 7.289 97,381 +0.04(+0.49%)
Dec 14, 2006 7.206 7.254 7.194 7.254 103,856 +0.05(+0.66%)
Dec 13, 2006 7.242 7.266 7.182 7.206 157,592 -0.08(-1.14%)
Dec 12, 2006 7.278 7.313 7.266 7.289 114,704 +0.01(+0.16%)
Dec 11, 2006 7.313 7.337 7.278 7.278 109,238 -0.06(-0.81%)
Dec 08, 2006 7.266 7.337 7.254 7.337 91,074 +0.02(+0.34%)
Dec 07, 2006 7.373 7.420 7.289 7.312 136,484 -0.08(-1.09%)
Dec 06, 2006 7.408 7.468 7.361 7.393 123,113 -0.05(-0.69%)
Dec 05, 2006 7.456 7.492 7.432 7.444 100,660 -0.04(-0.48%)
Dec 04, 2006 7.444 7.480 7.420 7.480 116,218 +0.02(+0.32%)
Dec 01, 2006 7.373 7.468 7.289 7.456 144,894 +0.10(+1.29%)
Nov 30, 2006 7.325 7.373 7.289 7.361 130,682 +0.04(+0.49%)
Nov 29, 2006 7.289 7.337 7.266 7.325 141,026 +0.02(+0.33%)
Nov 28, 2006 7.266 7.301 7.242 7.301 79,805 +0.02(+0.33%)
Nov 27, 2006 7.242 7.278 7.206 7.278 158,601 +0.04(+0.49%)
Nov 24, 2006 7.194 7.289 7.194 7.242 63,238 +0.01(+0.16%)
Nov 22, 2006 7.230 7.266 7.218 7.230 112,938 -0.01(-0.16%)
Nov 21, 2006 7.242 7.301 7.230 7.242 71,395 -0.02(-0.33%)
Nov 20, 2006 7.230 7.301 7.230 7.266 105,454 +0.00(+0.00%)
Nov 17, 2006 7.242 7.289 7.218 7.266 124,375 +0.02(+0.33%)
Nov 16, 2006 7.218 7.266 7.218 7.242 131,691 +0.01(+0.16%)
Nov 15, 2006 7.206 7.266 7.206 7.230 128,495 +0.00(+0.00%)
Nov 14, 2006 7.230 7.254 7.206 7.230 97,549 +0.04(+0.50%)
Nov 13, 2006 7.242 7.242 7.171 7.194 120,675 -0.06(-0.82%)
Nov 10, 2006 7.230 7.266 7.218 7.254 72,657 +0.01(+0.16%)
Nov 09, 2006 7.230 7.254 7.218 7.242 88,719 -0.01(-0.13%)
Nov 08, 2006 7.254 7.254 7.230 7.251 68,789 +0.01(+0.13%)
Nov 07, 2006 7.230 7.266 7.230 7.242 104,108 +0.01(+0.16%)
Nov 06, 2006 7.242 7.244 7.206 7.230 117,815 +0.00(+0.00%)
Nov 03, 2006 7.206 7.230 7.182 7.230 70,386 +0.01(+0.16%)
Nov 02, 2006 7.242 7.266 7.218 7.218 118,320 -0.02(-0.33%)
Nov 01, 2006 7.206 7.266 7.206 7.242 83,841 +0.02(+0.33%)
Oct 31, 2006 7.289 7.289 7.206 7.218 133,625 -0.05(-0.65%)
Oct 30, 2006 7.254 7.301 7.254 7.266 104,697 -0.02(-0.33%)
Oct 27, 2006 7.254 7.301 7.254 7.289 72,825 -0.02(-0.33%)
Oct 26, 2006 7.289 7.313 7.242 7.313 141,278 +0.05(+0.65%)
Oct 25, 2006 7.254 7.289 7.230 7.266 105,622 +0.01(+0.16%)
Oct 24, 2006 7.194 7.254 7.194 7.254 95,194 +0.05(+0.66%)
Oct 23, 2006 7.218 7.254 7.194 7.206 130,766 -0.01(-0.16%)
Oct 20, 2006 7.230 7.301 7.218 7.218 85,271 -0.04(-0.49%)
Oct 19, 2006 7.230 7.278 7.218 7.254 76,525 +0.00(+0.01%)
Oct 18, 2006 7.194 7.253 7.194 7.253 84,514 +0.05(+0.65%)
Oct 17, 2006 7.254 7.254 7.194 7.206 118,320 -0.04(-0.49%)
Oct 16, 2006 7.242 7.278 7.206 7.242 97,465 -0.01(-0.16%)
Oct 13, 2006 7.254 7.301 7.242 7.254 119,666 -0.04(-0.49%)
Oct 12, 2006 7.266 7.289 7.266 7.289 84,430 -0.06(-0.81%)
Oct 11, 2006 7.301 7.349 7.301 7.349 106,967 +0.02(+0.32%)
Oct 10, 2006 7.301 7.349 7.301 7.325 76,273 +0.00(+0.00%)
Oct 09, 2006 7.337 7.361 7.301 7.325 53,904 -0.01(-0.16%)
Oct 06, 2006 7.337 7.361 7.313 7.337 93,344 +0.00(+0.00%)
Oct 05, 2006 7.278 7.349 7.266 7.337 104,613 +0.05(+0.74%)
Oct 04, 2006 7.266 7.313 7.266 7.283 132,616 +0.02(+0.24%)
Oct 03, 2006 7.254 7.325 7.254 7.266 167,599 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.