Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.632 9.667 9.584 9.596 103,609 -0.04(-0.37%)
Apr 29, 2003 9.632 9.632 9.572 9.632 75,268 +0.01(+0.12%)
Apr 28, 2003 9.584 9.632 9.560 9.620 50,122 -0.01(-0.12%)
Apr 25, 2003 9.608 9.632 9.536 9.632 81,827 +0.06(+0.62%)
Apr 24, 2003 9.620 9.632 9.560 9.572 71,567 +0.05(+0.50%)
Apr 23, 2003 9.596 9.596 9.501 9.525 63,073 -0.04(-0.37%)
Apr 22, 2003 9.560 9.632 9.536 9.560 71,651 -0.04(-0.37%)
Apr 21, 2003 9.596 9.655 9.572 9.596 89,228 -0.04(-0.37%)
Apr 17, 2003 9.620 9.655 9.584 9.632 47,599 +0.07(+0.75%)
Apr 16, 2003 9.548 9.572 9.501 9.560 72,829 +0.07(+0.75%)
Apr 15, 2003 9.513 9.513 9.418 9.489 69,969 +0.01(+0.13%)
Apr 14, 2003 9.560 9.560 9.453 9.477 44,067 -0.02(-0.25%)
Apr 11, 2003 9.536 9.584 9.453 9.501 101,422 -0.07(-0.75%)
Apr 10, 2003 9.548 9.608 9.536 9.572 62,400 +0.02(+0.25%)
Apr 09, 2003 9.667 9.691 9.525 9.548 64,671 -0.13(-1.35%)
Apr 08, 2003 9.465 9.679 9.465 9.679 114,205 +0.23(+2.39%)
Apr 07, 2003 9.453 9.501 9.418 9.453 98,899 -0.08(-0.87%)
Apr 04, 2003 9.489 9.572 9.489 9.536 60,803 +0.04(+0.38%)
Apr 03, 2003 9.536 9.560 9.501 9.501 53,150 +0.02(+0.25%)
Apr 02, 2003 9.441 9.536 9.429 9.477 88,639 +0.05(+0.50%)
Apr 01, 2003 9.382 9.501 9.382 9.429 52,393 +0.04(+0.38%)
Mar 31, 2003 9.358 9.441 9.358 9.394 62,485 +0.02(+0.25%)
Mar 28, 2003 9.394 9.406 9.334 9.370 45,749 -0.01(-0.13%)
Mar 27, 2003 9.299 9.406 9.299 9.382 58,111 +0.08(+0.90%)
Mar 26, 2003 9.322 9.382 9.299 9.299 98,058 -0.05(-0.51%)
Mar 25, 2003 9.275 9.370 9.275 9.346 85,359 +0.07(+0.77%)
Mar 24, 2003 9.334 9.370 9.239 9.275 91,246 -0.06(-0.64%)
Mar 21, 2003 9.406 9.406 9.275 9.334 93,349 -0.02(-0.25%)
Mar 20, 2003 9.370 9.441 9.346 9.358 60,634 -0.04(-0.38%)
Mar 19, 2003 9.358 9.406 9.299 9.394 90,826 +0.07(+0.77%)
Mar 18, 2003 9.453 9.525 9.299 9.322 121,858 -0.14(-1.51%)
Mar 17, 2003 9.560 9.572 9.418 9.465 92,844 -0.10(-0.99%)
Mar 14, 2003 9.560 9.620 9.501 9.560 73,838 -0.06(-0.62%)
Mar 13, 2003 9.715 9.727 9.608 9.620 110,841 -0.10(-0.98%)
Mar 12, 2003 9.691 9.715 9.632 9.715 82,836 +0.01(+0.12%)
Mar 11, 2003 9.560 9.703 9.560 9.703 65,512 +0.12(+1.24%)
Mar 10, 2003 9.655 9.679 9.560 9.584 83,930 -0.10(-0.98%)
Mar 07, 2003 9.643 9.715 9.620 9.679 98,310 +0.02(+0.25%)
Mar 06, 2003 9.667 9.703 9.632 9.655 51,384 -0.01(-0.12%)
Mar 05, 2003 9.703 9.703 9.596 9.667 72,492 +0.02(+0.25%)
Mar 04, 2003 9.655 9.691 9.596 9.643 103,609 -0.01(-0.12%)
Mar 03, 2003 9.560 9.655 9.536 9.655 78,211 +0.08(+0.87%)
Feb 28, 2003 9.596 9.632 9.525 9.572 81,575 +0.00(+0.00%)
Feb 27, 2003 9.620 9.655 9.525 9.572 117,905 -0.01(-0.12%)
Feb 26, 2003 9.643 9.643 9.560 9.584 95,451 -0.04(-0.37%)
Feb 25, 2003 9.584 9.620 9.513 9.620 91,078 +0.10(+1.00%)
Feb 24, 2003 9.560 9.620 9.489 9.525 89,564 -0.06(-0.62%)
Feb 21, 2003 9.572 9.643 9.536 9.584 72,829 -0.04(-0.37%)
Feb 20, 2003 9.691 9.727 9.584 9.620 65,764 -0.07(-0.74%)
Feb 19, 2003 9.548 9.727 9.548 9.691 65,512 +0.11(+1.12%)
Feb 18, 2003 9.608 9.655 9.572 9.584 80,566 -0.08(-0.86%)
Feb 14, 2003 9.643 9.739 9.632 9.667 66,690 -0.02(-0.25%)
Feb 13, 2003 9.608 9.739 9.596 9.691 61,728 +0.06(+0.62%)
Feb 12, 2003 9.513 9.691 9.513 9.632 66,017 +0.04(+0.37%)
Feb 11, 2003 9.560 9.679 9.465 9.596 151,545 +0.06(+0.62%)
Feb 10, 2003 9.596 9.655 9.525 9.536 83,089 -0.10(-0.99%)
Feb 07, 2003 9.679 9.739 9.608 9.632 127,156 +0.02(+0.25%)
Feb 06, 2003 9.548 9.667 9.536 9.608 64,755 +0.04(+0.37%)
Feb 05, 2003 9.667 9.715 9.525 9.572 101,843 -0.10(-0.98%)
Feb 04, 2003 9.608 9.679 9.608 9.667 129,427 +0.10(+0.99%)
Feb 03, 2003 9.572 9.632 9.525 9.572 133,211 +0.07(+0.75%)
Jan 31, 2003 9.465 9.584 9.406 9.501 138,678 +0.13(+1.40%)
Jan 30, 2003 9.394 9.418 9.334 9.370 78,800 +0.05(+0.51%)
Jan 29, 2003 9.382 9.406 9.311 9.322 79,388 -0.06(-0.63%)
Jan 28, 2003 9.382 9.394 9.311 9.382 92,844 +0.04(+0.38%)
Jan 27, 2003 9.382 9.429 9.299 9.346 53,150 -0.04(-0.38%)
Jan 24, 2003 9.382 9.418 9.346 9.382 80,145 +0.00(+0.00%)
Jan 23, 2003 9.370 9.429 9.322 9.382 86,873 -0.01(-0.13%)
Jan 22, 2003 9.370 9.429 9.334 9.394 63,326 +0.04(+0.38%)
Jan 21, 2003 9.346 9.370 9.287 9.358 74,006 +0.02(+0.25%)
Jan 17, 2003 9.287 9.346 9.227 9.334 101,002 +0.05(+0.51%)
Jan 16, 2003 9.382 9.382 9.287 9.287 67,615 -0.05(-0.51%)
Jan 15, 2003 9.287 9.346 9.275 9.334 67,194 +0.04(+0.38%)
Jan 14, 2003 9.287 9.370 9.251 9.299 74,763 -0.04(-0.38%)
Jan 13, 2003 9.358 9.358 9.275 9.334 53,486 -0.02(-0.25%)
Jan 10, 2003 9.311 9.370 9.287 9.358 50,459 +0.01(+0.13%)
Jan 09, 2003 9.358 9.406 9.299 9.346 47,515 -0.01(-0.13%)
Jan 08, 2003 9.346 9.418 9.299 9.358 70,390 +0.00(+0.00%)
Jan 07, 2003 9.322 9.382 9.299 9.358 76,361 +0.01(+0.13%)
Jan 06, 2003 9.370 9.394 9.334 9.346 63,830 -0.05(-0.51%)
Jan 03, 2003 9.358 9.429 9.334 9.394 43,647 +0.01(+0.13%)
Jan 02, 2003 9.322 9.382 9.311 9.382 45,244 +0.04(+0.38%)
Dec 31, 2002 9.299 9.429 9.263 9.346 66,437 -0.04(-0.38%)
Dec 30, 2002 9.453 9.453 9.299 9.382 161,889 -0.10(-1.00%)
Dec 27, 2002 9.513 9.525 9.453 9.477 60,382 -0.04(-0.37%)
Dec 26, 2002 9.453 9.572 9.441 9.513 97,974 -0.18(-1.84%)
Dec 24, 2002 9.655 9.715 9.608 9.691 41,880 +0.06(+0.62%)
Dec 23, 2002 9.501 9.739 9.596 9.632 84,939 +0.08(+0.87%)
Dec 20, 2002 9.501 9.548 9.465 9.548 48,020 +0.05(+0.50%)
Dec 19, 2002 9.418 9.501 9.406 9.501 53,066 +0.06(+0.63%)
Dec 18, 2002 9.453 9.501 9.406 9.441 72,324 -0.01(-0.13%)
Dec 17, 2002 9.394 9.453 9.358 9.453 39,946 +0.02(+0.25%)
Dec 16, 2002 9.429 9.453 9.358 9.429 84,771 +0.02(+0.25%)
Dec 13, 2002 9.453 9.453 9.334 9.406 56,009 -0.05(-0.50%)
Dec 12, 2002 9.418 9.477 9.406 9.453 57,186 -0.05(-0.50%)
Dec 11, 2002 9.418 9.501 9.418 9.501 71,315 +0.05(+0.50%)
Dec 10, 2002 9.394 9.477 9.394 9.453 71,651 +0.00(+0.00%)
Dec 09, 2002 9.370 9.465 9.334 9.453 71,147 +0.07(+0.76%)
Dec 06, 2002 9.358 9.441 9.322 9.382 54,663 +0.02(+0.25%)
Dec 05, 2002 9.489 9.489 9.311 9.358 78,884 -0.13(-1.38%)
Dec 04, 2002 9.477 9.501 9.394 9.489 72,913 +0.02(+0.25%)
Dec 03, 2002 9.441 9.501 9.429 9.465 55,252 +0.02(+0.25%)
Dec 02, 2002 9.441 9.501 9.394 9.441 77,538 -0.02(-0.25%)
Nov 29, 2002 9.489 9.501 9.441 9.465 17,576 -0.01(-0.13%)
Nov 27, 2002 9.477 9.489 9.429 9.477 53,150 +0.05(+0.50%)
Nov 26, 2002 9.406 9.477 9.394 9.429 101,338 +0.02(+0.25%)
Nov 25, 2002 9.477 9.489 9.394 9.406 83,089 -0.05(-0.50%)
Nov 22, 2002 9.465 9.477 9.406 9.453 61,055 -0.05(-0.50%)
Nov 21, 2002 9.489 9.513 9.394 9.501 98,310 +0.00(+0.00%)
Nov 20, 2002 9.429 9.501 9.418 9.501 49,113 +0.06(+0.63%)
Nov 19, 2002 9.429 9.465 9.394 9.441 70,306 -0.05(-0.50%)
Nov 18, 2002 9.429 9.489 9.382 9.489 51,972 +0.05(+0.50%)
Nov 15, 2002 9.441 9.465 9.370 9.441 43,562 -0.01(-0.13%)
Nov 14, 2002 9.406 9.489 9.358 9.453 54,832 +0.08(+0.89%)
Nov 13, 2002 9.453 9.465 9.370 9.370 48,020 -0.12(-1.25%)
Nov 12, 2002 9.465 9.560 9.453 9.489 58,616 +0.02(+0.25%)
Nov 11, 2002 9.489 9.525 9.465 9.465 46,758 -0.05(-0.50%)
Nov 08, 2002 9.406 9.513 9.406 9.513 56,261 +0.06(+0.63%)
Nov 07, 2002 9.536 9.548 9.394 9.453 109,411 +0.04(+0.38%)
Nov 06, 2002 9.477 9.548 9.370 9.418 84,855 -0.12(-1.25%)
Nov 05, 2002 9.513 9.632 9.489 9.536 56,177 +0.01(+0.12%)
Nov 04, 2002 9.632 9.655 9.525 9.525 59,625 -0.10(-0.99%)
Nov 01, 2002 9.536 9.620 9.477 9.620 73,754 +0.02(+0.25%)
Oct 31, 2002 9.465 9.596 9.418 9.596 94,190 +0.11(+1.13%)
Oct 30, 2002 9.560 9.572 9.418 9.489 51,804 -0.05(-0.50%)
Oct 29, 2002 9.394 9.536 9.346 9.536 87,966 +0.19(+2.04%)
Oct 28, 2002 9.406 9.418 9.334 9.346 47,851 -0.06(-0.63%)
Oct 25, 2002 9.453 9.501 9.346 9.406 80,229 -0.05(-0.50%)
Oct 24, 2002 9.453 9.489 9.311 9.453 48,524 +0.00(+0.00%)
Oct 23, 2002 9.239 9.465 9.096 9.453 92,424 +0.23(+2.45%)
Oct 22, 2002 9.204 9.275 9.120 9.227 106,132 -0.10(-1.02%)
Oct 21, 2002 9.227 9.406 9.204 9.322 103,945 +0.13(+1.42%)
Oct 18, 2002 9.322 9.322 9.120 9.192 116,560 -0.12(-1.28%)
Oct 17, 2002 9.489 9.560 9.287 9.311 135,902 -0.30(-3.09%)
Oct 16, 2002 9.572 9.655 9.453 9.608 93,180 +0.10(+1.00%)
Oct 15, 2002 9.822 9.822 9.394 9.513 171,476 -0.36(-3.61%)
Oct 14, 2002 9.846 9.881 9.810 9.869 61,223 +0.06(+0.61%)
Oct 11, 2002 9.810 9.822 9.715 9.810 92,424 +0.01(+0.12%)
Oct 10, 2002 9.834 9.846 9.774 9.798 84,182 -0.08(-0.84%)
Oct 09, 2002 9.857 9.929 9.857 9.881 101,254 +0.02(+0.24%)
Oct 08, 2002 9.834 9.857 9.798 9.857 77,959 +0.04(+0.36%)
Oct 07, 2002 9.834 9.846 9.786 9.822 63,830 +0.00(+0.00%)
Oct 04, 2002 9.810 9.846 9.762 9.822 83,761 +0.02(+0.24%)
Oct 03, 2002 9.810 9.846 9.750 9.798 99,908 +0.00(+0.00%)
Oct 02, 2002 9.703 9.846 9.691 9.798 99,236 +0.11(+1.10%)
Oct 01, 2002 9.750 9.846 9.691 9.691 105,795 -0.06(-0.61%)
Sep 30, 2002 9.750 9.798 9.727 9.750 80,734 +0.01(+0.12%)
Sep 27, 2002 9.691 9.750 9.679 9.739 80,229 +0.11(+1.11%)
Sep 26, 2002 9.632 9.750 9.632 9.632 142,210 -0.06(-0.61%)
Sep 25, 2002 9.667 9.703 9.608 9.691 106,973 +0.00(+0.00%)
Sep 24, 2002 9.643 9.739 9.632 9.691 112,439 +0.05(+0.49%)
Sep 23, 2002 9.750 9.798 9.643 9.643 90,573 -0.11(-1.10%)
Sep 20, 2002 9.679 9.774 9.632 9.750 93,349 +0.11(+1.11%)
Sep 19, 2002 9.560 9.691 9.525 9.643 95,788 +0.10(+1.00%)
Sep 18, 2002 9.584 9.620 9.513 9.548 161,637 -0.10(-0.99%)
Sep 17, 2002 9.596 9.655 9.548 9.643 118,242 -0.01(-0.12%)
Sep 16, 2002 9.727 9.727 9.548 9.655 124,465 -0.07(-0.73%)
Sep 13, 2002 9.739 9.774 9.608 9.727 101,170 +0.04(+0.37%)
Sep 12, 2002 9.750 9.750 9.584 9.691 99,992 -0.07(-0.73%)
Sep 11, 2002 9.750 9.774 9.632 9.762 76,781 +0.02(+0.24%)
Sep 10, 2002 9.739 9.810 9.667 9.739 131,698 +0.04(+0.37%)
Sep 09, 2002 9.703 9.774 9.608 9.703 135,902 -0.07(-0.73%)
Sep 06, 2002 9.965 9.965 9.715 9.774 128,838 -0.11(-1.08%)
Sep 05, 2002 9.822 9.941 9.774 9.881 140,948 +0.12(+1.22%)
Sep 04, 2002 9.655 9.834 9.655 9.762 137,837 +0.10(+0.98%)
Sep 03, 2002 9.643 9.739 9.596 9.667 94,694 +0.02(+0.25%)
Aug 30, 2002 9.596 9.643 9.536 9.643 42,049 +0.06(+0.62%)
Aug 29, 2002 9.632 9.655 9.548 9.584 83,846 +0.00(+0.00%)
Aug 28, 2002 9.536 9.584 9.525 9.584 68,456 +0.01(+0.12%)
Aug 27, 2002 9.548 9.560 9.489 9.572 95,031 +0.06(+0.62%)
Aug 26, 2002 9.560 9.572 9.513 9.513 69,633 -0.02(-0.25%)
Aug 23, 2002 9.513 9.548 9.406 9.536 68,371 +0.10(+1.01%)
Aug 22, 2002 9.548 9.548 9.394 9.441 80,986 -0.11(-1.12%)
Aug 21, 2002 9.536 9.560 9.477 9.548 86,453 +0.01(+0.12%)
Aug 20, 2002 9.370 9.536 9.287 9.536 123,456 -0.01(-0.12%)
Aug 16, 2002 9.548 9.632 9.513 9.548 74,847 -0.02(-0.25%)
Aug 15, 2002 9.584 9.620 9.465 9.572 66,774 -0.01(-0.12%)
Aug 14, 2002 9.572 9.632 9.513 9.584 102,179 +0.05(+0.50%)
Aug 13, 2002 9.513 9.655 9.513 9.536 77,706 -0.07(-0.74%)
Aug 12, 2002 9.584 9.632 9.536 9.608 62,485 +0.07(+0.75%)
Aug 07, 2002 9.513 9.596 9.513 9.536 58,784 +0.02(+0.25%)
Aug 06, 2002 9.548 9.608 9.513 9.513 117,905 -0.04(-0.37%)
Aug 05, 2002 9.394 9.548 9.382 9.548 63,662 +0.11(+1.13%)
Aug 02, 2002 9.441 9.477 9.358 9.441 115,467 +0.00(+0.00%)
Aug 01, 2002 9.358 9.453 9.322 9.441 78,547 +0.08(+0.89%)
Jul 31, 2002 9.299 9.370 9.251 9.358 57,270 +0.07(+0.77%)
Jul 30, 2002 9.263 9.299 9.204 9.287 85,023 +0.05(+0.51%)
Jul 29, 2002 9.322 9.322 9.096 9.239 82,752 -0.02(-0.26%)
Jul 26, 2002 9.144 9.263 9.085 9.263 95,451 +0.10(+1.04%)
Jul 25, 2002 8.930 9.192 8.918 9.168 108,570 +0.27(+3.07%)
Jul 24, 2002 9.156 9.168 8.799 8.894 199,649 -0.30(-3.23%)
Jul 23, 2002 9.441 9.453 9.156 9.192 157,600 -0.25(-2.64%)
Jul 22, 2002 9.465 9.465 9.406 9.441 82,836 +0.00(+0.00%)
Jul 19, 2002 9.453 9.465 9.394 9.441 71,735 +0.04(+0.38%)
Jul 17, 2002 9.429 9.465 9.370 9.406 98,310 +0.01(+0.13%)
Jul 12, 2002 9.394 9.418 9.299 9.394 723,245 +0.07(+0.77%)
Jul 11, 2002 9.275 9.453 9.251 9.322 134,473 +0.07(+0.77%)
Jul 10, 2002 9.287 9.322 9.239 9.251 86,200 -0.05(-0.51%)
Jul 09, 2002 9.346 9.394 9.251 9.299 74,847 -0.04(-0.38%)
Jul 08, 2002 9.394 9.394 9.334 9.334 45,244 -0.05(-0.51%)
Jul 05, 2002 9.406 9.453 9.370 9.382 33,050 -0.01(-0.13%)
Jul 04, 2002 9.441 9.477 9.358 9.394 62,569 +0.00(+0.00%)
Jul 03, 2002 9.441 9.477 9.358 9.394 62,569 -0.01(-0.13%)
Jul 02, 2002 9.346 9.429 9.287 9.406 89,480 +0.04(+0.38%)
Jul 01, 2002 9.311 9.394 9.287 9.370 87,546 +0.06(+0.64%)
Jun 28, 2002 9.358 9.370 9.263 9.311 97,301 -0.05(-0.51%)
Jun 27, 2002 9.263 9.358 9.215 9.358 81,911 +0.11(+1.16%)
Jun 26, 2002 9.227 9.334 9.204 9.251 83,425 +0.02(+0.26%)
Jun 25, 2002 9.311 9.311 9.227 9.227 81,995 -0.01(-0.13%)
Jun 21, 2002 9.227 9.299 9.192 9.239 102,852 +0.00(+0.00%)
Jun 20, 2002 9.299 9.299 9.227 9.239 81,743 -0.05(-0.51%)
Jun 19, 2002 9.227 9.311 9.227 9.287 63,830 +0.04(+0.39%)
Jun 18, 2002 9.251 9.263 9.215 9.251 60,803 +0.04(+0.39%)
Jun 17, 2002 9.251 9.263 9.132 9.215 81,491 -0.05(-0.51%)
Jun 14, 2002 9.239 9.299 9.215 9.263 71,988 +0.06(+0.65%)
Jun 12, 2002 9.239 9.263 9.156 9.204 55,841 -0.04(-0.39%)
Jun 11, 2002 9.275 9.275 9.215 9.239 62,653 -0.04(-0.38%)
Jun 10, 2002 9.215 9.287 9.204 9.275 36,750 +0.07(+0.78%)
Jun 07, 2002 9.322 9.334 9.168 9.204 49,449 -0.12(-1.28%)
Jun 06, 2002 9.311 9.322 9.239 9.322 64,167 +0.01(+0.13%)
Jun 05, 2002 9.263 9.322 9.215 9.311 69,297 +0.12(+1.29%)
May 31, 2002 9.215 9.263 9.168 9.192 105,038 +0.00(+0.00%)
May 28, 2002 9.144 9.204 9.120 9.192 67,867 +0.00(+0.00%)
May 27, 2002 9.227 9.239 9.144 9.192 51,384 +0.00(+0.00%)
May 24, 2002 9.227 9.239 9.144 9.192 51,384 +0.06(+0.65%)
May 23, 2002 9.120 9.263 9.108 9.132 70,894 -0.01(-0.13%)
May 22, 2002 9.073 9.156 9.061 9.144 85,864 +0.06(+0.65%)
May 21, 2002 9.085 9.108 9.025 9.085 76,277 +0.01(+0.13%)
May 20, 2002 9.013 9.085 8.978 9.073 62,148 +0.06(+0.66%)
May 17, 2002 8.989 9.013 8.954 9.013 52,645 +0.05(+0.53%)
May 16, 2002 8.989 9.001 8.930 8.966 40,199 +0.02(+0.27%)
May 15, 2002 9.025 9.025 8.942 8.942 79,304 -0.12(-1.31%)
May 14, 2002 9.287 9.299 9.037 9.061 113,700 -0.19(-2.06%)
May 13, 2002 9.311 9.334 9.239 9.251 53,570 -0.05(-0.51%)
May 10, 2002 9.311 9.322 9.239 9.299 63,914 +0.01(+0.13%)
May 09, 2002 9.334 9.346 9.168 9.287 110,757 -0.02(-0.26%)
May 08, 2002 9.287 9.334 9.251 9.311 479,360 +0.00(+0.00%)
May 07, 2002 9.287 9.346 9.275 9.311 597,098 -0.01(-0.13%)
May 06, 2002 9.251 9.322 9.227 9.322 48,356 +0.10(+1.03%)
May 03, 2002 9.227 9.275 9.192 9.227 45,160 -0.01(-0.13%)
May 02, 2002 9.275 9.311 9.227 9.239 41,544 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.