Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.906 8.906 8.799 8.871 87,966 +0.00(+0.00%)
Sep 29, 2004 8.978 9.025 8.847 8.871 174,504 -0.12(-1.32%)
Sep 28, 2004 9.037 9.049 8.978 8.989 54,243 -0.04(-0.40%)
Sep 27, 2004 9.096 9.096 9.001 9.025 92,844 -0.04(-0.39%)
Sep 24, 2004 9.156 9.156 9.013 9.061 87,378 -0.02(-0.26%)
Sep 23, 2004 9.073 9.108 9.025 9.085 104,029 +0.00(+0.00%)
Sep 22, 2004 9.108 9.144 9.073 9.085 58,027 +0.02(+0.26%)
Sep 21, 2004 9.132 9.144 9.061 9.061 53,066 -0.04(-0.39%)
Sep 20, 2004 9.085 9.120 9.049 9.096 61,896 +0.04(+0.39%)
Sep 17, 2004 9.025 9.108 9.025 9.061 89,985 +0.01(+0.13%)
Sep 16, 2004 9.049 9.073 9.001 9.049 63,157 +0.02(+0.26%)
Sep 15, 2004 9.013 9.037 8.942 9.025 85,023 +0.07(+0.80%)
Sep 14, 2004 8.918 9.013 8.918 8.954 86,284 -0.04(-0.40%)
Sep 13, 2004 8.978 9.000 8.942 8.989 75,688 -0.01(-0.13%)
Sep 10, 2004 8.989 9.025 8.978 9.001 44,992 +0.01(+0.13%)
Sep 09, 2004 8.978 8.989 8.942 8.989 44,151 +0.01(+0.13%)
Sep 08, 2004 8.954 8.978 8.918 8.978 57,691 +0.04(+0.40%)
Sep 07, 2004 8.930 8.966 8.918 8.942 60,382 +0.02(+0.27%)
Sep 03, 2004 8.918 8.930 8.906 8.918 52,645 +0.02(+0.27%)
Sep 02, 2004 8.894 8.954 8.882 8.894 52,561 -0.04(-0.40%)
Sep 01, 2004 8.966 8.966 8.871 8.930 94,021 +0.02(+0.27%)
Aug 31, 2004 8.894 8.966 8.894 8.906 63,494 +0.01(+0.13%)
Aug 30, 2004 8.835 8.930 8.835 8.894 75,268 +0.06(+0.67%)
Aug 27, 2004 8.811 8.882 8.811 8.835 37,844 +0.02(+0.27%)
Aug 26, 2004 8.859 8.882 8.799 8.811 95,451 -0.04(-0.40%)
Aug 25, 2004 8.775 8.847 8.752 8.847 72,156 +0.07(+0.81%)
Aug 24, 2004 8.787 8.799 8.728 8.775 102,095 -0.02(-0.27%)
Aug 23, 2004 8.871 8.871 8.775 8.799 106,468 -0.05(-0.54%)
Aug 20, 2004 8.775 8.847 8.775 8.847 76,865 -0.01(-0.13%)
Aug 19, 2004 8.764 8.859 8.764 8.859 88,050 +0.08(+0.95%)
Aug 18, 2004 8.752 8.811 8.752 8.775 56,514 +0.01(+0.14%)
Aug 17, 2004 8.740 8.811 8.728 8.764 40,871 +0.01(+0.14%)
Aug 16, 2004 8.740 8.811 8.740 8.752 58,280 +0.00(+0.00%)
Aug 13, 2004 8.740 8.835 8.740 8.752 34,312 +0.00(+0.00%)
Aug 12, 2004 8.728 8.775 8.716 8.752 92,676 +0.01(+0.14%)
Aug 11, 2004 8.680 8.752 8.680 8.740 72,997 +0.07(+0.82%)
Aug 10, 2004 8.657 8.728 8.657 8.668 65,680 -0.02(-0.27%)
Aug 09, 2004 8.680 8.704 8.645 8.692 56,261 +0.01(+0.14%)
Aug 06, 2004 8.573 8.680 8.573 8.680 93,685 +0.13(+1.53%)
Aug 05, 2004 8.561 8.573 8.538 8.550 42,049 -0.01(-0.14%)
Aug 04, 2004 8.561 8.597 8.526 8.561 62,400 +0.00(+0.00%)
Aug 03, 2004 8.526 8.561 8.478 8.561 94,947 +0.04(+0.42%)
Aug 02, 2004 8.502 8.526 8.443 8.526 71,904 +0.04(+0.42%)
Jul 30, 2004 8.490 8.490 8.443 8.490 40,030 +0.00(+0.00%)
Jul 29, 2004 8.431 8.490 8.407 8.490 67,362 +0.08(+0.99%)
Jul 28, 2004 8.383 8.431 8.359 8.407 56,598 +0.00(+0.00%)
Jul 27, 2004 8.466 8.490 8.407 8.407 53,234 -0.02(-0.28%)
Jul 26, 2004 8.443 8.502 8.407 8.431 47,010 -0.01(-0.14%)
Jul 23, 2004 8.478 8.538 8.443 8.443 98,815 -0.06(-0.70%)
Jul 22, 2004 8.585 8.585 8.466 8.502 74,174 -0.08(-0.97%)
Jul 21, 2004 8.573 8.585 8.502 8.585 73,670 +0.01(+0.14%)
Jul 20, 2004 8.573 8.597 8.502 8.573 95,115 +0.02(+0.28%)
Jul 19, 2004 8.550 8.573 8.514 8.550 51,131 +0.00(+0.00%)
Jul 16, 2004 8.514 8.561 8.490 8.550 67,362 +0.02(+0.28%)
Jul 15, 2004 8.490 8.550 8.478 8.526 43,142 +0.04(+0.42%)
Jul 14, 2004 8.561 8.561 8.466 8.490 50,206 -0.04(-0.42%)
Jul 13, 2004 8.466 8.550 8.407 8.526 84,687 -0.04(-0.42%)
Jul 12, 2004 8.538 8.561 8.478 8.561 84,434 +0.04(+0.42%)
Jul 09, 2004 8.490 8.550 8.490 8.526 45,749 +0.00(+0.00%)
Jul 08, 2004 8.502 8.585 8.478 8.526 75,183 -0.01(-0.14%)
Jul 07, 2004 8.514 8.550 8.443 8.538 92,676 +0.01(+0.14%)
Jul 06, 2004 8.431 8.561 8.431 8.526 70,474 +0.10(+1.13%)
Jul 02, 2004 8.288 8.431 8.288 8.431 44,824 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.