Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.135 7.147 7.111 7.135 58,109 +0.04(+0.50%)
Aug 30, 2007 6.968 7.135 6.968 7.099 98,558 +0.04(+0.50%)
Aug 29, 2007 7.064 7.135 7.016 7.064 100,576 +0.01(+0.17%)
Aug 28, 2007 7.040 7.135 6.956 7.052 167,095 +0.00(+0.00%)
Aug 27, 2007 7.111 7.206 7.028 7.052 153,051 -0.04(-0.50%)
Aug 24, 2007 7.206 7.242 7.075 7.087 68,957 -0.07(-1.00%)
Aug 23, 2007 7.230 7.254 7.135 7.159 102,931 -0.04(-0.50%)
Aug 22, 2007 7.075 7.194 7.075 7.194 100,408 +0.10(+1.34%)
Aug 21, 2007 6.980 7.099 6.956 7.099 143,969 +0.15(+2.23%)
Aug 20, 2007 6.956 7.004 6.897 6.945 129,252 +0.05(+0.69%)
Aug 17, 2007 6.731 6.956 6.731 6.897 185,007 +0.06(+0.87%)
Aug 16, 2007 6.695 6.873 6.659 6.838 477,655 +0.13(+1.95%)
Aug 15, 2007 6.814 6.838 6.659 6.707 340,161 -0.10(-1.40%)
Aug 14, 2007 6.849 6.897 6.778 6.802 132,784 -0.07(-1.04%)
Aug 13, 2007 6.921 6.968 6.873 6.873 60,463 -0.07(-1.03%)
Aug 10, 2007 6.933 6.968 6.909 6.945 153,724 +0.01(+0.17%)
Aug 09, 2007 6.933 7.004 6.933 6.933 114,115 -0.05(-0.68%)
Aug 08, 2007 6.921 7.004 6.909 6.980 108,313 +0.05(+0.69%)
Aug 07, 2007 6.909 6.956 6.897 6.933 83,421 +0.04(+0.52%)
Aug 06, 2007 6.980 6.980 6.838 6.897 131,859 -0.03(-0.41%)
Aug 03, 2007 6.933 6.956 6.921 6.926 76,525 -0.03(-0.44%)
Aug 02, 2007 6.838 6.980 6.838 6.956 165,665 +0.11(+1.56%)
Aug 01, 2007 6.909 6.956 6.528 6.849 401,465 -0.10(-1.37%)
Jul 31, 2007 6.956 7.028 6.933 6.945 116,722 -0.05(-0.68%)
Jul 30, 2007 6.897 6.992 6.861 6.992 61,304 +0.07(+1.03%)
Jul 27, 2007 6.873 6.956 6.849 6.921 176,513 -0.04(-0.51%)
Jul 26, 2007 6.873 6.956 6.766 6.956 167,767 +0.04(+0.52%)
Jul 25, 2007 6.897 7.016 6.873 6.921 202,414 -0.04(-0.51%)
Jul 24, 2007 6.897 6.968 6.873 6.956 90,989 +0.01(+0.17%)
Jul 23, 2007 6.980 7.016 6.944 6.945 74,927 -0.05(-0.68%)
Jul 20, 2007 6.921 7.016 6.814 6.992 113,527 +0.02(+0.34%)
Jul 19, 2007 6.992 7.040 6.956 6.968 105,706 -0.04(-0.51%)
Jul 18, 2007 7.004 7.052 6.980 7.004 122,945 -0.05(-0.67%)
Jul 17, 2007 7.040 7.064 6.992 7.052 104,024 +0.01(+0.17%)
Jul 16, 2007 7.028 7.087 7.028 7.040 92,924 -0.02(-0.34%)
Jul 13, 2007 7.052 7.075 7.016 7.064 144,978 +0.01(+0.17%)
Jul 12, 2007 7.075 7.087 7.016 7.052 137,073 -0.02(-0.34%)
Jul 11, 2007 7.064 7.099 7.052 7.075 80,646 +0.00(+0.00%)
Jul 10, 2007 7.064 7.099 7.052 7.075 104,613 +0.00(+0.00%)
Jul 09, 2007 7.052 7.111 7.052 7.075 64,668 +0.02(+0.34%)
Jul 06, 2007 7.064 7.099 7.052 7.052 81,823 -0.06(-0.84%)
Jul 05, 2007 7.099 7.111 7.040 7.111 79,048 +0.01(+0.17%)
Jul 03, 2007 7.135 7.135 7.064 7.099 58,613 -0.02(-0.33%)
Jul 02, 2007 7.028 7.123 7.028 7.123 120,086 +0.07(+1.01%)
Jun 29, 2007 7.064 7.064 7.016 7.052 74,843 +0.00(+0.00%)
Jun 28, 2007 7.016 7.052 6.992 7.052 188,875 +0.06(+0.85%)
Jun 27, 2007 6.956 7.004 6.933 6.992 131,102 -0.01(-0.17%)
Jun 26, 2007 6.956 7.016 6.933 7.004 161,376 +0.04(+0.51%)
Jun 25, 2007 6.909 6.980 6.909 6.968 156,835 +0.01(+0.17%)
Jun 22, 2007 6.968 6.980 6.933 6.956 149,939 +0.00(+0.00%)
Jun 21, 2007 7.040 7.064 6.956 6.956 158,097 -0.07(-1.02%)
Jun 20, 2007 7.052 7.087 7.028 7.028 111,677 -0.02(-0.34%)
Jun 19, 2007 7.075 7.087 7.028 7.052 85,439 +0.00(+0.00%)
Jun 18, 2007 7.028 7.075 7.016 7.052 141,194 +0.02(+0.34%)
Jun 15, 2007 7.064 7.111 7.004 7.028 162,890 -0.02(-0.34%)
Jun 14, 2007 7.111 7.135 7.052 7.052 97,801 -0.10(-1.33%)
Jun 13, 2007 7.040 7.194 7.028 7.147 105,874 +0.05(+0.67%)
Jun 12, 2007 7.075 7.147 7.075 7.099 152,546 -0.07(-1.00%)
Jun 11, 2007 7.182 7.194 7.064 7.171 142,791 -0.01(-0.17%)
Jun 08, 2007 7.171 7.242 7.028 7.182 161,376 -0.01(-0.15%)
Jun 07, 2007 7.266 7.301 7.182 7.193 127,234 -0.12(-1.64%)
Jun 06, 2007 7.266 7.313 7.230 7.313 127,402 +0.05(+0.65%)
Jun 05, 2007 7.254 7.313 7.254 7.266 70,807 +0.00(+0.00%)
Jun 04, 2007 7.337 7.337 7.254 7.266 102,510 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.