Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.423 8.423 8.387 8.423 126,068 +0.04(+0.43%)
Jul 29, 2010 8.399 8.436 8.363 8.387 96,854 -0.01(-0.14%)
Jul 28, 2010 8.399 8.436 8.387 8.399 102,644 -0.02(-0.29%)
Jul 27, 2010 8.460 8.496 8.411 8.423 152,443 -0.05(-0.57%)
Jul 26, 2010 8.411 8.496 8.399 8.472 105,819 +0.10(+1.16%)
Jul 23, 2010 8.436 8.436 8.375 8.375 202,320 -0.06(-0.72%)
Jul 22, 2010 8.338 8.436 8.338 8.436 165,517 +0.07(+0.87%)
Jul 21, 2010 8.253 8.363 8.241 8.363 153,018 +0.10(+1.18%)
Jul 20, 2010 8.229 8.265 8.205 8.265 96,035 +0.09(+1.04%)
Jul 19, 2010 8.265 8.302 8.180 8.180 160,700 -0.07(-0.88%)
Jul 16, 2010 8.253 8.265 8.217 8.253 84,568 +0.04(+0.44%)
Jul 15, 2010 8.229 8.265 8.217 8.217 107,013 -0.02(-0.29%)
Jul 14, 2010 8.265 8.277 8.217 8.241 88,895 +0.00(+0.00%)
Jul 13, 2010 8.290 8.314 8.217 8.241 124,045 -0.03(-0.38%)
Jul 12, 2010 8.273 8.309 8.261 8.273 83,328 -0.02(-0.29%)
Jul 09, 2010 8.297 8.309 8.167 8.297 192,803 +0.16(+1.93%)
Jul 08, 2010 8.212 8.212 8.127 8.140 139,484 -0.06(-0.74%)
Jul 07, 2010 8.224 8.236 8.152 8.200 133,299 +0.00(+0.00%)
Jul 06, 2010 8.200 8.224 8.188 8.200 86,144 +0.02(+0.30%)
Jul 02, 2010 8.176 8.200 8.143 8.176 90,523 +0.00(+0.00%)
Jul 01, 2010 8.152 8.176 8.127 8.176 73,341 -0.01(-0.15%)
Jun 30, 2010 8.152 8.188 8.140 8.188 90,098 +0.06(+0.75%)
Jun 29, 2010 8.164 8.188 8.127 8.127 104,593 +0.01(+0.15%)
Jun 25, 2010 8.115 8.200 8.091 8.115 107,986 -0.06(-0.74%)
Jun 24, 2010 8.164 8.176 8.133 8.176 98,094 +0.01(+0.15%)
Jun 23, 2010 8.091 8.164 8.079 8.164 99,560 +0.08(+1.05%)
Jun 22, 2010 8.115 8.115 8.079 8.079 68,804 -0.04(-0.45%)
Jun 21, 2010 8.115 8.140 8.067 8.115 110,088 +0.01(+0.15%)
Jun 18, 2010 8.103 8.164 8.091 8.103 132,987 -0.01(-0.15%)
Jun 17, 2010 8.115 8.152 8.111 8.115 60,478 -0.02(-0.30%)
Jun 16, 2010 8.127 8.140 8.091 8.140 123,239 +0.04(+0.45%)
Jun 15, 2010 8.103 8.126 8.067 8.103 97,554 +0.01(+0.09%)
Jun 14, 2010 8.091 8.103 8.067 8.096 69,428 +0.02(+0.21%)
Jun 11, 2010 7.958 8.091 7.958 8.079 104,037 +0.08(+0.97%)
Jun 10, 2010 8.038 8.050 7.965 8.001 145,000 -0.02(-0.30%)
Jun 09, 2010 8.026 8.050 8.001 8.026 133,235 +0.00(+0.00%)
Jun 08, 2010 8.014 8.026 7.965 8.026 102,363 +0.02(+0.20%)
Jun 07, 2010 7.941 8.026 7.941 8.010 84,233 +0.07(+0.87%)
Jun 04, 2010 7.941 7.965 7.893 7.941 91,055 -0.02(-0.30%)
Jun 03, 2010 7.965 7.977 7.929 7.965 76,099 -0.01(-0.15%)
Jun 02, 2010 7.941 7.977 7.929 7.977 79,437 +0.00(+0.00%)
Jun 01, 2010 7.905 7.989 7.905 7.977 126,331 +0.01(+0.15%)
May 28, 2010 7.965 7.965 7.881 7.965 121,079 +0.07(+0.92%)
May 27, 2010 7.869 7.905 7.857 7.893 211,700 +0.04(+0.46%)
May 26, 2010 7.820 7.857 7.820 7.857 2,651 +0.06(+0.77%)
May 25, 2010 7.820 7.832 7.760 7.796 134,284 -0.07(-0.92%)
May 24, 2010 7.832 7.893 7.832 7.869 194,803 +0.04(+0.46%)
May 21, 2010 7.784 7.845 7.724 7.832 147,606 +0.00(+0.00%)
May 20, 2010 7.808 7.845 7.784 7.832 264,727 +0.04(+0.46%)
May 19, 2010 7.820 7.857 7.748 7.796 168,515 -0.08(-1.07%)
May 18, 2010 7.917 7.917 7.832 7.881 103,476 +0.01(+0.15%)
May 17, 2010 7.941 7.941 7.857 7.869 94,104 -0.05(-0.61%)
May 14, 2010 7.917 7.965 7.898 7.917 74,415 -0.04(-0.46%)
May 13, 2010 7.941 7.980 7.931 7.953 167,437 +0.00(+0.00%)
May 12, 2010 7.893 7.953 7.893 7.953 115,923 +0.09(+1.14%)
May 11, 2010 7.888 7.912 7.864 7.864 163,192 +0.01(+0.15%)
May 10, 2010 7.855 7.876 7.840 7.852 146,390 +0.01(+0.15%)
May 07, 2010 7.684 7.840 7.671 7.840 183,338 +0.12(+1.56%)
May 06, 2010 7.840 7.852 7.431 7.720 396,618 -0.12(-1.53%)
May 05, 2010 7.852 7.864 7.804 7.840 148,505 -0.04(-0.46%)
May 04, 2010 7.876 7.900 7.852 7.876 127,914 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.