Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.547 8.559 8.497 8.547 84,381 +0.03(+0.30%)
Apr 28, 2011 8.509 8.534 8.484 8.522 66,443 +0.03(+0.30%)
Apr 27, 2011 8.522 8.568 8.497 8.497 106,235 -0.04(-0.44%)
Apr 26, 2011 8.522 8.572 8.522 8.534 141,326 +0.00(+0.00%)
Apr 25, 2011 8.500 8.534 8.484 8.534 98,153 +0.03(+0.30%)
Apr 21, 2011 8.484 8.534 8.459 8.509 101,089 +0.01(+0.15%)
Apr 20, 2011 8.459 8.522 8.459 8.497 84,128 +0.03(+0.30%)
Apr 19, 2011 8.459 8.471 8.421 8.471 77,811 +0.01(+0.15%)
Apr 18, 2011 8.396 8.459 8.396 8.459 55,132 +0.05(+0.60%)
Apr 15, 2011 8.459 8.497 8.396 8.409 160,692 -0.06(-0.74%)
Apr 14, 2011 8.434 8.471 8.396 8.471 164,366 +0.04(+0.45%)
Apr 13, 2011 8.446 8.459 8.434 8.434 79,510 -0.04(-0.50%)
Apr 12, 2011 8.401 8.476 8.401 8.476 99,340 +0.08(+0.89%)
Apr 11, 2011 8.426 8.438 8.401 8.401 94,062 -0.03(-0.30%)
Apr 08, 2011 8.438 8.458 8.413 8.426 74,572 -0.01(-0.15%)
Apr 07, 2011 8.451 8.476 8.426 8.438 46,692 -0.05(-0.59%)
Apr 06, 2011 8.488 8.513 8.426 8.488 119,376 -0.03(-0.29%)
Apr 05, 2011 8.401 8.513 8.401 8.513 186,556 +0.10(+1.19%)
Apr 04, 2011 8.426 8.463 8.388 8.413 135,300 -0.03(-0.30%)
Apr 01, 2011 8.451 8.463 8.426 8.438 82,701 +0.03(+0.30%)
Mar 31, 2011 8.488 8.488 8.413 8.413 137,939 -0.08(-0.88%)
Mar 30, 2011 8.438 8.526 8.401 8.488 128,626 +0.00(+0.00%)
Mar 29, 2011 8.413 8.488 8.401 8.488 97,986 +0.04(+0.44%)
Mar 28, 2011 8.501 8.501 8.438 8.451 81,600 -0.03(-0.30%)
Mar 25, 2011 8.463 8.501 8.451 8.476 99,935 +0.01(+0.15%)
Mar 24, 2011 8.451 8.476 8.426 8.463 91,760 -0.04(-0.44%)
Mar 23, 2011 8.413 8.501 8.401 8.501 116,994 +0.10(+1.19%)
Mar 22, 2011 8.426 8.426 8.401 8.401 104,023 -0.04(-0.45%)
Mar 21, 2011 8.419 8.438 8.413 8.438 86,050 +0.03(+0.30%)
Mar 18, 2011 8.388 8.413 8.376 8.413 105,015 +0.01(+0.15%)
Mar 17, 2011 8.401 8.438 8.376 8.401 101,169 -0.03(-0.30%)
Mar 16, 2011 8.376 8.426 8.376 8.426 200,274 +0.03(+0.30%)
Mar 15, 2011 8.401 8.438 8.376 8.401 144,628 +0.00(+0.00%)
Mar 14, 2011 8.401 8.426 8.388 8.401 73,644 -0.03(-0.30%)
Mar 11, 2011 8.363 8.426 8.363 8.426 70,773 +0.05(+0.55%)
Mar 10, 2011 8.368 8.455 8.355 8.380 269,800 -0.02(-0.30%)
Mar 09, 2011 8.417 8.430 8.393 8.405 128,467 -0.04(-0.44%)
Mar 08, 2011 8.442 8.442 8.405 8.442 115,018 -0.02(-0.29%)
Mar 07, 2011 8.467 8.480 8.417 8.467 152,264 +0.00(+0.00%)
Mar 04, 2011 8.455 8.480 8.452 8.467 75,664 -0.04(-0.44%)
Mar 03, 2011 8.467 8.505 8.455 8.505 106,679 +0.02(+0.29%)
Mar 02, 2011 8.405 8.480 8.405 8.480 116,726 +0.07(+0.89%)
Mar 01, 2011 8.455 8.492 8.405 8.405 91,640 -0.07(-0.88%)
Feb 28, 2011 8.555 8.555 8.430 8.480 123,801 +0.06(+0.74%)
Feb 25, 2011 8.380 8.467 8.380 8.417 101,147 +0.02(+0.30%)
Feb 24, 2011 8.380 8.430 8.368 8.393 97,650 -0.02(-0.30%)
Feb 23, 2011 8.355 8.417 8.355 8.417 149,696 +0.04(+0.45%)
Feb 22, 2011 8.355 8.393 8.343 8.380 164,155 +0.01(+0.15%)
Feb 18, 2011 8.405 8.409 8.352 8.368 110,410 -0.07(-0.89%)
Feb 17, 2011 8.318 8.442 8.318 8.442 78,650 +0.12(+1.50%)
Feb 16, 2011 8.380 8.380 8.318 8.318 69,599 -0.01(-0.15%)
Feb 15, 2011 8.393 8.393 8.330 8.330 130,819 -0.06(-0.74%)
Feb 14, 2011 8.380 8.393 8.355 8.393 113,961 +0.00(+0.00%)
Feb 11, 2011 8.280 8.442 8.268 8.393 184,950 +0.12(+1.45%)
Feb 10, 2011 8.272 8.297 8.247 8.272 132,443 +0.00(+0.00%)
Feb 09, 2011 8.285 8.322 8.260 8.272 140,737 -0.04(-0.45%)
Feb 08, 2011 8.322 8.356 8.297 8.309 94,653 +0.00(+0.00%)
Feb 07, 2011 8.334 8.372 8.297 8.309 75,443 -0.04(-0.45%)
Feb 04, 2011 8.396 8.396 8.322 8.347 116,368 -0.01(-0.15%)
Feb 03, 2011 8.372 8.409 8.334 8.359 124,608 -0.02(-0.30%)
Feb 02, 2011 8.409 8.421 8.372 8.384 72,021 -0.05(-0.59%)
Feb 01, 2011 8.421 8.459 8.384 8.434 130,851 +0.00(+0.00%)
Jan 31, 2011 8.359 8.446 8.359 8.434 232,102 +0.06(+0.74%)
Jan 28, 2011 8.434 8.434 8.359 8.372 123,874 -0.05(-0.59%)
Jan 27, 2011 8.421 8.446 8.384 8.421 86,788 +0.00(+0.00%)
Jan 26, 2011 8.421 8.459 8.396 8.421 182,745 -0.04(-0.44%)
Jan 25, 2011 8.434 8.471 8.396 8.459 134,288 +0.01(+0.15%)
Jan 24, 2011 8.421 8.446 8.396 8.446 89,053 +0.04(+0.44%)
Jan 21, 2011 8.384 8.409 8.372 8.409 68,361 +0.04(+0.45%)
Jan 20, 2011 8.334 8.384 8.322 8.372 84,641 +0.04(+0.45%)
Jan 19, 2011 8.384 8.388 8.322 8.334 136,820 -0.05(-0.59%)
Jan 18, 2011 8.396 8.446 8.359 8.384 156,716 +0.00(+0.00%)
Jan 14, 2011 8.396 8.483 8.372 8.384 249,070 -0.05(-0.59%)
Jan 13, 2011 8.434 8.458 8.347 8.434 133,824 -0.04(-0.44%)
Jan 12, 2011 8.446 8.483 8.421 8.471 108,667 +0.00(+0.00%)
Jan 11, 2011 8.471 8.521 8.421 8.471 146,446 -0.02(-0.29%)
Jan 10, 2011 8.508 8.508 8.446 8.496 72,202 +0.02(+0.29%)
Jan 07, 2011 8.446 8.508 8.421 8.471 90,999 +0.00(+0.00%)
Jan 06, 2011 8.471 8.483 8.421 8.471 119,168 -0.01(-0.15%)
Jan 05, 2011 8.533 8.533 8.446 8.483 126,075 -0.06(-0.73%)
Jan 04, 2011 8.496 8.545 8.483 8.545 113,142 +0.05(+0.58%)
Jan 03, 2011 8.545 8.545 8.471 8.496 84,444 +0.00(+0.00%)
Dec 31, 2010 8.421 8.545 8.421 8.496 223,785 +0.07(+0.89%)
Dec 30, 2010 8.372 8.446 8.372 8.421 81,113 +0.01(+0.15%)
Dec 29, 2010 8.347 8.446 8.341 8.409 189,357 +0.02(+0.24%)
Dec 28, 2010 8.425 8.450 8.302 8.388 102,021 -0.05(-0.59%)
Dec 27, 2010 8.401 8.475 8.401 8.438 46,093 +0.00(+0.00%)
Dec 23, 2010 8.351 8.475 8.351 8.438 73,263 +0.09(+1.04%)
Dec 22, 2010 8.364 8.401 8.327 8.351 118,484 +0.00(+0.00%)
Dec 21, 2010 8.351 8.364 8.314 8.351 82,207 +0.02(+0.30%)
Dec 20, 2010 8.413 8.413 8.289 8.326 127,603 +0.04(+0.45%)
Dec 17, 2010 8.289 8.364 8.277 8.289 209,417 -0.01(-0.15%)
Dec 16, 2010 8.277 8.351 8.277 8.302 161,844 +0.01(+0.15%)
Dec 15, 2010 8.240 8.326 8.227 8.289 209,141 -0.05(-0.59%)
Dec 14, 2010 8.302 8.339 8.289 8.339 134,210 +0.00(+0.00%)
Dec 13, 2010 8.277 8.413 8.277 8.339 221,988 -0.02(-0.20%)
Dec 10, 2010 8.356 8.380 8.319 8.356 129,570 -0.02(-0.29%)
Dec 09, 2010 8.417 8.442 8.282 8.380 313,050 -0.06(-0.73%)
Dec 08, 2010 8.540 8.553 8.405 8.442 228,471 -0.10(-1.15%)
Dec 07, 2010 8.565 8.565 8.528 8.540 145,504 -0.01(-0.14%)
Dec 06, 2010 8.553 8.590 8.516 8.553 141,925 -0.02(-0.29%)
Dec 03, 2010 8.627 8.627 8.528 8.577 118,995 -0.01(-0.14%)
Dec 02, 2010 8.590 8.627 8.577 8.590 59,080 +0.00(+0.00%)
Dec 01, 2010 8.590 8.664 8.565 8.590 176,302 +0.01(+0.14%)
Nov 30, 2010 8.590 8.651 8.553 8.577 135,255 +0.00(+0.00%)
Nov 29, 2010 8.503 8.602 8.503 8.577 165,518 +0.02(+0.29%)
Nov 26, 2010 8.540 8.553 8.540 8.553 19,295 +0.00(+0.00%)
Nov 24, 2010 8.540 8.553 8.553 8.553 111,521 +0.01(+0.14%)
Nov 23, 2010 8.540 8.553 8.503 8.540 112,885 -0.01(-0.14%)
Nov 22, 2010 8.516 8.565 8.516 8.553 68,419 +0.06(+0.73%)
Nov 19, 2010 8.528 8.528 8.466 8.491 64,427 -0.02(-0.29%)
Nov 18, 2010 8.503 8.523 8.466 8.516 126,499 +0.02(+0.28%)
Nov 17, 2010 8.380 8.503 8.331 8.492 105,870 +0.12(+1.49%)
Nov 16, 2010 8.393 8.417 8.269 8.368 286,514 -0.11(-1.31%)
Nov 15, 2010 8.479 8.503 8.405 8.479 117,293 +0.00(+0.00%)
Nov 12, 2010 8.503 8.516 8.454 8.479 142,865 -0.04(-0.43%)
Nov 11, 2010 8.565 8.573 8.503 8.516 106,158 -0.06(-0.72%)
Nov 10, 2010 8.590 8.602 8.553 8.577 120,478 +0.00(+0.06%)
Nov 09, 2010 8.597 8.597 8.536 8.572 168,027 -0.01(-0.14%)
Nov 08, 2010 8.622 8.634 8.585 8.585 116,442 -0.09(-0.99%)
Nov 05, 2010 8.658 8.671 8.609 8.671 84,973 +0.02(+0.28%)
Nov 04, 2010 8.658 8.671 8.622 8.646 146,882 +0.01(+0.14%)
Nov 03, 2010 8.597 8.671 8.597 8.634 145,653 +0.01(+0.14%)
Nov 02, 2010 8.622 8.634 8.585 8.622 77,860 +0.04(+0.43%)
Nov 01, 2010 8.634 8.646 8.585 8.585 57,121 -0.05(-0.57%)
Oct 29, 2010 8.646 8.646 8.597 8.634 90,460 +0.04(+0.43%)
Oct 28, 2010 8.609 8.671 8.597 8.597 155,995 -0.04(-0.43%)
Oct 27, 2010 8.597 8.634 8.572 8.634 129,763 +0.01(+0.14%)
Oct 25, 2010 8.609 8.646 8.597 8.622 110,426 +0.01(+0.14%)
Oct 22, 2010 8.597 8.634 8.597 8.609 100,827 +0.02(+0.29%)
Oct 21, 2010 8.597 8.622 8.572 8.585 62,307 +0.00(+0.00%)
Oct 20, 2010 8.622 8.622 8.548 8.585 201,658 +0.00(+0.00%)
Oct 19, 2010 8.560 8.634 8.551 8.585 141,486 +0.04(+0.43%)
Oct 18, 2010 8.536 8.572 8.523 8.548 135,902 +0.01(+0.14%)
Oct 15, 2010 8.572 8.572 8.499 8.536 151,226 -0.02(-0.29%)
Oct 14, 2010 8.560 8.572 8.523 8.560 142,689 -0.01(-0.14%)
Oct 13, 2010 8.572 8.634 8.548 8.572 126,162 -0.01(-0.09%)
Oct 12, 2010 8.543 8.690 8.511 8.580 319,335 -0.01(-0.14%)
Oct 11, 2010 8.519 8.592 8.506 8.592 113,279 +0.06(+0.72%)
Oct 08, 2010 8.531 8.568 8.494 8.531 366,983 +0.01(+0.14%)
Oct 07, 2010 8.531 8.555 8.519 8.519 104,462 -0.04(-0.43%)
Oct 06, 2010 8.568 8.592 8.543 8.555 112,803 -0.02(-0.29%)
Oct 05, 2010 8.580 8.592 8.543 8.580 100,517 -0.04(-0.43%)
Oct 04, 2010 8.506 8.617 8.506 8.617 153,858 +0.10(+1.15%)
Oct 01, 2010 8.519 8.568 8.494 8.519 141,968 -0.02(-0.29%)
Sep 30, 2010 8.555 8.580 8.519 8.543 173,517 +0.02(+0.29%)
Sep 29, 2010 8.506 8.565 8.494 8.519 92,048 +0.00(+0.00%)
Sep 28, 2010 8.568 8.568 8.506 8.519 130,304 -0.07(-0.85%)
Sep 27, 2010 8.519 8.592 8.506 8.592 118,084 +0.12(+1.45%)
Sep 24, 2010 8.531 8.531 8.470 8.470 125,363 -0.05(-0.57%)
Sep 23, 2010 8.506 8.531 8.470 8.519 105,170 -0.01(-0.14%)
Sep 22, 2010 8.482 8.543 8.470 8.531 186,283 +0.05(+0.58%)
Sep 21, 2010 8.519 8.519 8.470 8.482 194,323 -0.06(-0.72%)
Sep 20, 2010 8.470 8.543 8.470 8.543 185,556 +0.07(+0.87%)
Sep 17, 2010 8.470 8.506 8.433 8.470 116,125 -0.01(-0.14%)
Sep 15, 2010 8.470 8.482 8.445 8.482 116,916 +0.00(+0.00%)
Sep 14, 2010 8.457 8.482 8.445 8.482 186,786 +0.00(+0.00%)
Sep 13, 2010 8.543 8.543 8.482 8.482 119,017 -0.04(-0.52%)
Sep 10, 2010 8.526 8.526 8.477 8.526 84,479 +0.02(+0.29%)
Sep 09, 2010 8.514 8.526 8.489 8.502 77,828 -0.01(-0.14%)
Sep 08, 2010 8.477 8.526 8.428 8.514 130,351 +0.06(+0.72%)
Sep 07, 2010 8.416 8.453 8.404 8.453 130,575 +0.00(+0.01%)
Sep 03, 2010 8.465 8.466 8.416 8.452 99,353 -0.05(-0.59%)
Sep 02, 2010 8.453 8.502 8.441 8.502 115,056 +0.01(+0.14%)
Sep 01, 2010 8.441 8.526 8.441 8.489 173,345 +0.01(+0.14%)
Aug 31, 2010 8.465 8.477 8.428 8.477 140,267 +0.02(+0.29%)
Aug 30, 2010 8.428 8.477 8.428 8.453 188,080 -0.01(-0.15%)
Aug 27, 2010 8.465 8.477 8.428 8.465 89,030 -0.01(-0.14%)
Aug 26, 2010 8.416 8.477 8.380 8.477 249,707 +0.04(+0.43%)
Aug 25, 2010 8.428 8.453 8.416 8.441 360,862 +0.00(+0.00%)
Aug 24, 2010 8.428 8.453 8.403 8.441 465,074 +0.02(+0.29%)
Aug 23, 2010 8.465 8.465 8.416 8.416 285,693 -0.02(-0.29%)
Aug 20, 2010 8.441 8.466 8.416 8.441 149,145 +0.01(+0.14%)
Aug 19, 2010 8.489 8.502 8.428 8.428 166,159 -0.07(-0.86%)
Aug 18, 2010 8.441 8.502 8.416 8.502 158,040 +0.09(+1.01%)
Aug 17, 2010 8.465 8.477 8.416 8.416 144,662 -0.05(-0.58%)
Aug 16, 2010 8.428 8.465 8.404 8.465 69,725 +0.06(+0.72%)
Aug 13, 2010 8.404 8.441 8.380 8.404 89,404 -0.02(-0.29%)
Aug 12, 2010 8.453 8.455 8.404 8.428 132,607 +0.00(+0.06%)
Aug 11, 2010 8.423 8.460 8.411 8.423 85,522 +0.00(+0.00%)
Aug 10, 2010 8.423 8.472 8.387 8.423 104,559 -0.02(-0.29%)
Aug 09, 2010 8.387 8.448 8.382 8.448 122,533 +0.05(+0.58%)
Aug 06, 2010 8.399 8.399 8.326 8.399 56,635 +0.05(+0.58%)
Aug 05, 2010 8.411 8.423 8.338 8.351 166,824 -0.04(-0.43%)
Aug 04, 2010 8.436 8.448 8.387 8.387 94,408 -0.05(-0.58%)
Aug 03, 2010 8.411 8.436 8.375 8.436 102,797 +0.05(+0.58%)
Aug 02, 2010 8.411 8.448 8.375 8.387 130,014 -0.04(-0.43%)
Jul 30, 2010 8.423 8.423 8.387 8.423 126,068 +0.04(+0.43%)
Jul 29, 2010 8.399 8.436 8.363 8.387 96,854 -0.01(-0.14%)
Jul 28, 2010 8.399 8.436 8.387 8.399 102,644 -0.02(-0.29%)
Jul 27, 2010 8.460 8.496 8.411 8.423 152,443 -0.05(-0.57%)
Jul 26, 2010 8.411 8.496 8.399 8.472 105,819 +0.10(+1.16%)
Jul 23, 2010 8.436 8.436 8.375 8.375 202,320 -0.06(-0.72%)
Jul 22, 2010 8.338 8.436 8.338 8.436 165,517 +0.07(+0.87%)
Jul 21, 2010 8.253 8.363 8.241 8.363 153,018 +0.10(+1.18%)
Jul 20, 2010 8.229 8.265 8.205 8.265 96,035 +0.09(+1.04%)
Jul 19, 2010 8.265 8.302 8.180 8.180 160,700 -0.07(-0.88%)
Jul 16, 2010 8.253 8.265 8.217 8.253 84,568 +0.04(+0.44%)
Jul 15, 2010 8.229 8.265 8.217 8.217 107,013 -0.02(-0.29%)
Jul 14, 2010 8.265 8.277 8.217 8.241 88,895 +0.00(+0.00%)
Jul 13, 2010 8.290 8.314 8.217 8.241 124,045 -0.03(-0.38%)
Jul 12, 2010 8.273 8.309 8.261 8.273 83,328 -0.02(-0.29%)
Jul 09, 2010 8.297 8.309 8.167 8.297 192,803 +0.16(+1.93%)
Jul 08, 2010 8.212 8.212 8.127 8.140 139,484 -0.06(-0.74%)
Jul 07, 2010 8.224 8.236 8.152 8.200 133,299 +0.00(+0.00%)
Jul 06, 2010 8.200 8.224 8.188 8.200 86,144 +0.02(+0.30%)
Jul 02, 2010 8.176 8.200 8.143 8.176 90,523 +0.00(+0.00%)
Jul 01, 2010 8.152 8.176 8.127 8.176 73,341 -0.01(-0.15%)
Jun 30, 2010 8.152 8.188 8.140 8.188 90,098 +0.06(+0.75%)
Jun 29, 2010 8.164 8.188 8.127 8.127 104,593 +0.01(+0.15%)
Jun 25, 2010 8.115 8.200 8.091 8.115 107,986 -0.06(-0.74%)
Jun 24, 2010 8.164 8.176 8.133 8.176 98,094 +0.01(+0.15%)
Jun 23, 2010 8.091 8.164 8.079 8.164 99,560 +0.08(+1.05%)
Jun 22, 2010 8.115 8.115 8.079 8.079 68,804 -0.04(-0.45%)
Jun 21, 2010 8.115 8.140 8.067 8.115 110,088 +0.01(+0.15%)
Jun 18, 2010 8.103 8.164 8.091 8.103 132,987 -0.01(-0.15%)
Jun 17, 2010 8.115 8.152 8.111 8.115 60,478 -0.02(-0.30%)
Jun 16, 2010 8.127 8.140 8.091 8.140 123,239 +0.04(+0.45%)
Jun 15, 2010 8.103 8.126 8.067 8.103 97,554 +0.01(+0.09%)
Jun 14, 2010 8.091 8.103 8.067 8.096 69,428 +0.02(+0.21%)
Jun 11, 2010 7.958 8.091 7.958 8.079 104,037 +0.08(+0.97%)
Jun 10, 2010 8.038 8.050 7.965 8.001 145,000 -0.02(-0.30%)
Jun 09, 2010 8.026 8.050 8.001 8.026 133,235 +0.00(+0.00%)
Jun 08, 2010 8.014 8.026 7.965 8.026 102,363 +0.02(+0.20%)
Jun 07, 2010 7.941 8.026 7.941 8.010 84,233 +0.07(+0.87%)
Jun 04, 2010 7.941 7.965 7.893 7.941 91,055 -0.02(-0.30%)
Jun 03, 2010 7.965 7.977 7.929 7.965 76,099 -0.01(-0.15%)
Jun 02, 2010 7.941 7.977 7.929 7.977 79,437 +0.00(+0.00%)
Jun 01, 2010 7.905 7.989 7.905 7.977 126,331 +0.01(+0.15%)
May 28, 2010 7.965 7.965 7.881 7.965 121,079 +0.07(+0.92%)
May 27, 2010 7.869 7.905 7.857 7.893 211,700 +0.04(+0.46%)
May 26, 2010 7.820 7.857 7.820 7.857 2,651 +0.06(+0.77%)
May 25, 2010 7.820 7.832 7.760 7.796 134,284 -0.07(-0.92%)
May 24, 2010 7.832 7.893 7.832 7.869 194,803 +0.04(+0.46%)
May 21, 2010 7.784 7.845 7.724 7.832 147,606 +0.00(+0.00%)
May 20, 2010 7.808 7.845 7.784 7.832 264,727 +0.04(+0.46%)
May 19, 2010 7.820 7.857 7.748 7.796 168,515 -0.08(-1.07%)
May 18, 2010 7.917 7.917 7.832 7.881 103,476 +0.01(+0.15%)
May 17, 2010 7.941 7.941 7.857 7.869 94,104 -0.05(-0.61%)
May 14, 2010 7.917 7.965 7.898 7.917 74,415 -0.04(-0.46%)
May 13, 2010 7.941 7.980 7.931 7.953 167,437 +0.00(+0.00%)
May 12, 2010 7.893 7.953 7.893 7.953 115,923 +0.09(+1.14%)
May 11, 2010 7.888 7.912 7.864 7.864 163,192 +0.01(+0.15%)
May 10, 2010 7.855 7.876 7.840 7.852 146,390 +0.01(+0.15%)
May 07, 2010 7.684 7.840 7.671 7.840 183,338 +0.12(+1.56%)
May 06, 2010 7.840 7.852 7.431 7.720 396,618 -0.12(-1.53%)
May 05, 2010 7.852 7.864 7.804 7.840 148,505 -0.04(-0.46%)
May 04, 2010 7.876 7.900 7.852 7.876 127,914 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.