Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.171 7.230 7.171 7.194 87,123 +0.02(+0.33%)
Apr 29, 2008 7.194 7.266 7.111 7.171 124,806 -0.04(-0.49%)
Apr 28, 2008 7.206 7.266 7.159 7.206 100,665 +0.01(+0.17%)
Apr 25, 2008 7.218 7.266 7.194 7.194 97,262 -0.01(-0.16%)
Apr 24, 2008 7.147 7.313 7.099 7.206 152,977 +0.04(+0.50%)
Apr 23, 2008 7.230 7.289 7.123 7.171 152,609 -0.11(-1.47%)
Apr 22, 2008 7.289 7.349 7.278 7.278 144,072 -0.04(-0.49%)
Apr 21, 2008 7.242 7.361 7.230 7.313 294,900 +0.02(+0.33%)
Apr 18, 2008 7.242 7.301 7.218 7.289 169,927 +0.10(+1.32%)
Apr 17, 2008 7.075 7.242 7.075 7.194 235,692 +0.11(+1.51%)
Apr 16, 2008 7.075 7.159 7.064 7.087 161,692 +0.02(+0.34%)
Apr 15, 2008 7.075 7.099 7.028 7.064 152,461 -0.04(-0.50%)
Apr 14, 2008 7.172 7.242 7.099 7.099 55,165 -0.10(-1.32%)
Apr 11, 2008 7.182 7.218 7.099 7.194 99,293 -0.05(-0.66%)
Apr 10, 2008 7.218 7.325 7.171 7.242 126,755 +0.00(+0.00%)
Apr 09, 2008 7.230 7.254 7.206 7.242 81,655 +0.02(+0.33%)
Apr 08, 2008 7.147 7.242 7.135 7.218 131,143 +0.06(+0.83%)
Apr 07, 2008 7.064 7.194 7.064 7.159 68,873 +0.10(+1.35%)
Apr 04, 2008 7.004 7.147 7.004 7.064 93,176 -0.04(-0.50%)
Apr 03, 2008 7.016 7.111 6.933 7.099 80,898 -0.04(-0.50%)
Apr 02, 2008 6.956 7.135 6.945 7.135 117,395 +0.13(+1.87%)
Apr 01, 2008 6.921 7.040 6.921 7.004 48,438 +0.10(+1.38%)
Mar 31, 2008 7.004 7.016 6.909 6.909 106,791 -0.02(-0.34%)
Mar 28, 2008 6.992 7.028 6.921 6.933 70,723 -0.09(-1.31%)
Mar 27, 2008 6.980 7.052 6.956 7.024 76,820 +0.03(+0.46%)
Mar 26, 2008 7.016 7.040 6.933 6.992 110,087 +0.01(+0.17%)
Mar 25, 2008 6.921 6.980 6.897 6.980 91,410 +0.11(+1.56%)
Mar 24, 2008 6.897 6.956 6.826 6.873 86,532 -0.06(-0.86%)
Mar 21, 2008 6.838 7.004 6.790 6.933 145,735 +0.00(+0.00%)
Mar 20, 2008 6.838 7.004 6.790 6.933 145,735 +0.08(+1.22%)
Mar 19, 2008 6.754 6.885 6.754 6.849 99,231 +0.12(+1.77%)
Mar 18, 2008 6.719 6.838 6.683 6.731 85,776 +0.05(+0.71%)
Mar 17, 2008 6.861 6.861 6.552 6.683 161,376 -0.18(-2.60%)
Mar 14, 2008 6.956 7.040 6.861 6.861 78,832 -0.12(-1.70%)
Mar 13, 2008 6.980 7.004 6.968 6.980 106,967 -0.05(-0.68%)
Mar 12, 2008 6.909 7.028 6.909 7.028 72,152 +0.12(+1.72%)
Mar 11, 2008 6.873 6.956 6.873 6.909 103,688 +0.00(+0.00%)
Mar 10, 2008 6.909 7.004 6.873 6.909 75,852 +0.04(+0.52%)
Mar 07, 2008 6.968 7.040 6.849 6.873 127,023 -0.11(-1.53%)
Mar 06, 2008 6.980 7.075 6.945 6.980 74,087 -0.06(-0.84%)
Mar 05, 2008 7.111 7.147 7.040 7.040 113,106 -0.10(-1.33%)
Mar 04, 2008 7.159 7.206 7.111 7.135 129,841 -0.06(-0.83%)
Mar 03, 2008 7.147 7.254 7.135 7.194 103,522 +0.01(+0.17%)
Feb 29, 2008 7.301 7.349 7.171 7.182 77,198 -0.08(-1.15%)
Feb 28, 2008 7.171 7.278 7.147 7.266 85,787 +0.05(+0.66%)
Feb 27, 2008 7.111 7.373 7.111 7.218 101,838 +0.02(+0.33%)
Feb 26, 2008 7.052 7.194 7.040 7.194 164,172 +0.11(+1.51%)
Feb 25, 2008 7.028 7.087 7.016 7.087 96,540 +0.01(+0.17%)
Feb 22, 2008 7.028 7.087 7.004 7.075 116,677 +0.01(+0.17%)
Feb 21, 2008 6.980 7.064 6.980 7.064 97,681 +0.01(+0.17%)
Feb 20, 2008 7.016 7.075 6.980 7.052 92,419 +0.02(+0.34%)
Feb 19, 2008 6.945 7.028 6.945 7.028 112,105 +0.11(+1.55%)
Feb 18, 2008 6.897 6.980 6.778 6.921 0 +0.00(+0.00%)
Feb 15, 2008 6.897 6.980 6.778 6.921 225,467 +0.01(+0.17%)
Feb 14, 2008 6.861 6.933 6.849 6.909 291,222 +0.08(+1.22%)
Feb 13, 2008 6.980 7.064 6.826 6.826 195,771 -0.20(-2.88%)
Feb 12, 2008 7.004 7.075 6.968 7.028 281,699 -0.04(-0.51%)
Feb 11, 2008 6.921 7.075 6.921 7.064 97,969 +0.14(+2.06%)
Feb 08, 2008 6.849 7.028 6.849 6.921 158,265 -0.01(-0.17%)
Feb 07, 2008 6.885 6.980 6.885 6.933 208,805 -0.01(-0.17%)
Feb 06, 2008 6.909 7.040 6.909 6.945 139,175 +0.05(+0.69%)
Feb 05, 2008 6.933 6.945 6.885 6.897 110,513 +0.04(+0.52%)
Feb 04, 2008 6.849 7.004 6.849 6.861 87,121 -0.02(-0.35%)
Feb 01, 2008 6.802 6.897 6.802 6.885 88,004 +0.04(+0.52%)
Jan 31, 2008 6.933 6.945 6.838 6.849 79,132 -0.02(-0.35%)
Jan 30, 2008 6.838 6.945 6.838 6.873 146,408 +0.01(+0.17%)
Jan 29, 2008 6.814 6.885 6.814 6.861 84,010 +0.04(+0.52%)
Jan 28, 2008 6.802 6.838 6.802 6.826 68,093 +0.05(+0.70%)
Jan 25, 2008 6.754 6.790 6.731 6.778 156,331 +0.02(+0.35%)
Jan 24, 2008 6.814 6.873 6.731 6.754 161,797 +0.01(+0.18%)
Jan 23, 2008 6.814 6.814 6.731 6.742 135,307 -0.02(-0.35%)
Jan 22, 2008 6.707 6.885 6.695 6.766 138,671 -0.02(-0.35%)
Jan 21, 2008 6.814 6.873 6.778 6.790 0 +0.00(+0.00%)
Jan 18, 2008 6.814 6.873 6.778 6.790 151,958 -0.04(-0.52%)
Jan 17, 2008 6.790 6.897 6.790 6.826 161,174 +0.01(+0.17%)
Jan 16, 2008 6.754 6.873 6.754 6.814 169,566 +0.01(+0.17%)
Jan 15, 2008 6.707 6.838 6.707 6.802 249,705 +0.02(+0.35%)
Jan 14, 2008 6.731 6.778 6.671 6.778 179,603 +0.04(+0.53%)
Jan 11, 2008 6.766 6.802 6.695 6.742 117,563 +0.02(+0.35%)
Jan 10, 2008 6.612 6.731 6.612 6.719 91,494 +0.07(+1.07%)
Jan 09, 2008 6.612 6.683 6.564 6.647 128,288 +0.02(+0.36%)
Jan 08, 2008 6.695 6.778 6.624 6.624 75,012 -0.05(-0.71%)
Jan 07, 2008 6.671 6.731 6.659 6.671 118,354 -0.07(-1.06%)
Jan 04, 2008 6.695 6.802 6.695 6.742 123,757 +0.04(+0.53%)
Jan 03, 2008 6.624 6.719 6.600 6.707 120,993 +0.02(+0.36%)
Jan 02, 2008 6.659 6.707 6.588 6.683 193,080 +0.12(+1.81%)
Jan 01, 2008 6.564 6.612 6.540 6.564 0 +0.00(+0.00%)
Dec 31, 2007 6.564 6.612 6.540 6.564 261,016 +0.02(+0.36%)
Dec 28, 2007 6.516 6.540 6.493 6.540 254,733 +0.00(+0.00%)
Dec 27, 2007 6.457 6.564 6.445 6.540 168,725 -0.01(-0.18%)
Dec 26, 2007 6.481 6.600 6.481 6.552 239,347 +0.04(+0.55%)
Dec 24, 2007 6.398 6.516 6.398 6.516 123,198 +0.14(+2.24%)
Dec 21, 2007 6.505 6.505 6.374 6.374 273,306 -0.01(-0.19%)
Dec 20, 2007 6.433 6.576 6.386 6.386 196,444 -0.06(-0.92%)
Dec 19, 2007 6.481 6.576 6.433 6.445 220,690 -0.02(-0.37%)
Dec 18, 2007 6.576 6.576 6.445 6.469 137,662 -0.04(-0.55%)
Dec 17, 2007 6.457 6.576 6.457 6.505 229,324 -0.02(-0.36%)
Dec 14, 2007 6.576 6.659 6.493 6.528 234,118 -0.07(-1.08%)
Dec 13, 2007 6.516 6.624 6.481 6.600 136,737 +0.00(+0.00%)
Dec 12, 2007 6.540 6.624 6.516 6.600 252,450 +0.07(+1.09%)
Dec 11, 2007 6.481 6.671 6.219 6.528 857,088 +0.02(+0.37%)
Dec 10, 2007 6.564 6.600 6.314 6.505 614,644 -0.17(-2.50%)
Dec 07, 2007 6.766 6.814 6.279 6.671 1,004,757 -0.27(-3.94%)
Dec 06, 2007 6.956 6.992 6.802 6.945 271,708 -0.14(-2.01%)
Dec 05, 2007 7.028 7.087 6.802 7.087 220,663 +0.01(+0.17%)
Dec 04, 2007 6.956 7.099 6.956 7.075 123,871 +0.00(+0.00%)
Dec 03, 2007 6.945 7.123 6.897 7.075 189,296 +0.17(+2.41%)
Nov 30, 2007 6.731 6.909 6.719 6.909 141,110 +0.17(+2.47%)
Nov 29, 2007 6.933 6.933 6.719 6.742 118,415 -0.12(-1.73%)
Nov 28, 2007 6.826 6.861 6.802 6.861 117,479 +0.04(+0.52%)
Nov 27, 2007 6.766 6.849 6.766 6.826 100,408 +0.02(+0.35%)
Nov 26, 2007 6.790 6.838 6.778 6.802 140,269 +0.04(+0.53%)
Nov 23, 2007 6.707 6.814 6.707 6.766 39,187 +0.00(+0.00%)
Nov 21, 2007 6.742 6.802 6.742 6.766 111,677 +0.02(+0.35%)
Nov 20, 2007 6.790 6.814 6.695 6.742 141,278 +0.00(+0.00%)
Nov 19, 2007 6.731 6.790 6.719 6.742 137,914 +0.01(+0.18%)
Nov 16, 2007 6.719 6.802 6.719 6.731 124,207 +0.00(+0.00%)
Nov 15, 2007 6.600 6.742 6.600 6.731 142,204 -0.01(-0.18%)
Nov 14, 2007 6.802 6.814 6.671 6.742 110,499 +0.05(+0.71%)
Nov 13, 2007 6.719 6.802 6.172 6.695 256,403 -0.08(-1.23%)
Nov 12, 2007 6.742 6.778 6.421 6.778 331,919 +0.01(+0.18%)
Nov 09, 2007 6.707 6.821 6.707 6.766 126,898 +0.00(+0.00%)
Nov 08, 2007 6.885 6.885 6.695 6.766 211,160 -0.08(-1.22%)
Nov 07, 2007 6.885 6.921 6.826 6.849 207,796 -0.07(-1.03%)
Nov 06, 2007 6.873 6.933 6.873 6.921 126,561 +0.01(+0.17%)
Nov 05, 2007 6.873 6.933 6.849 6.909 145,735 -0.01(-0.17%)
Nov 02, 2007 6.980 6.980 6.873 6.921 70,891 -0.02(-0.34%)
Nov 01, 2007 6.897 6.956 6.897 6.945 83,000 +0.04(+0.52%)
Oct 31, 2007 7.004 7.016 6.873 6.909 113,527 -0.07(-1.02%)
Oct 30, 2007 6.956 6.992 6.909 6.980 124,711 +0.07(+1.03%)
Oct 29, 2007 6.909 6.968 6.897 6.909 87,373 -0.07(-1.02%)
Oct 26, 2007 6.945 6.992 6.933 6.980 94,464 -0.01(-0.17%)
Oct 25, 2007 6.992 7.016 6.778 6.992 172,813 -0.02(-0.34%)
Oct 24, 2007 6.992 7.052 6.956 7.016 105,790 -0.01(-0.17%)
Oct 23, 2007 6.897 7.075 6.885 7.028 173,906 +0.10(+1.37%)
Oct 22, 2007 6.861 6.933 6.861 6.933 118,152 +0.05(+0.69%)
Oct 19, 2007 6.909 6.945 6.814 6.885 107,808 -0.07(-1.03%)
Oct 18, 2007 6.968 7.028 6.897 6.956 116,638 -0.06(-0.85%)
Oct 17, 2007 6.945 7.031 6.933 7.016 119,918 +0.07(+1.03%)
Oct 16, 2007 6.921 7.075 6.909 6.945 117,647 -0.02(-0.34%)
Oct 15, 2007 7.040 7.075 6.933 6.968 127,318 -0.14(-2.01%)
Oct 12, 2007 7.004 7.111 7.004 7.111 67,191 +0.13(+1.87%)
Oct 11, 2007 7.171 7.171 6.968 6.980 187,193 -0.21(-2.98%)
Oct 10, 2007 7.087 7.194 7.075 7.194 117,479 +0.11(+1.51%)
Oct 09, 2007 7.087 7.135 7.052 7.087 108,649 +0.01(+0.17%)
Oct 08, 2007 7.123 7.135 7.075 7.075 71,816 -0.01(-0.17%)
Oct 05, 2007 7.123 7.135 7.075 7.087 89,139 +0.01(+0.17%)
Oct 04, 2007 7.123 7.147 7.075 7.075 63,911 -0.04(-0.50%)
Oct 03, 2007 7.194 7.218 7.099 7.111 159,863 -0.06(-0.83%)
Oct 02, 2007 7.182 7.230 7.171 7.171 94,017 -0.02(-0.33%)
Oct 01, 2007 7.159 7.206 7.147 7.194 76,105 +0.01(+0.17%)
Sep 28, 2007 7.206 7.206 7.099 7.182 116,386 +0.01(+0.17%)
Sep 27, 2007 7.171 7.206 7.159 7.171 76,273 +0.02(+0.33%)
Sep 26, 2007 7.171 7.171 7.111 7.147 51,381 -0.01(-0.17%)
Sep 25, 2007 7.123 7.171 7.075 7.159 103,183 +0.05(+0.67%)
Sep 24, 2007 7.147 7.230 7.099 7.111 134,634 -0.08(-1.16%)
Sep 21, 2007 7.123 7.194 7.099 7.194 98,222 +0.13(+1.85%)
Sep 20, 2007 7.171 7.181 7.052 7.064 91,830 -0.12(-1.66%)
Sep 19, 2007 7.135 7.182 7.111 7.182 74,675 +0.02(+0.33%)
Sep 18, 2007 7.040 7.159 6.992 7.159 83,757 +0.11(+1.52%)
Sep 17, 2007 7.040 7.087 6.992 7.052 130,346 -0.01(-0.17%)
Sep 14, 2007 7.087 7.135 7.028 7.064 80,814 -0.06(-0.83%)
Sep 13, 2007 7.075 7.182 7.064 7.123 117,563 +0.06(+0.84%)
Sep 12, 2007 7.159 7.194 7.052 7.064 125,804 -0.14(-1.98%)
Sep 11, 2007 7.147 7.206 7.111 7.206 95,615 +0.02(+0.33%)
Sep 10, 2007 7.171 7.230 7.147 7.182 65,173 -0.01(-0.17%)
Sep 07, 2007 7.194 7.218 7.159 7.194 179,036 -0.01(-0.16%)
Sep 06, 2007 7.075 7.206 7.064 7.206 199,639 +0.07(+1.00%)
Sep 05, 2007 7.123 7.135 7.052 7.135 96,960 +0.00(+0.00%)
Sep 04, 2007 7.135 7.135 7.075 7.135 119,581 +0.00(+0.00%)
Aug 31, 2007 7.135 7.147 7.111 7.135 58,109 +0.04(+0.50%)
Aug 30, 2007 6.968 7.135 6.968 7.099 98,558 +0.04(+0.50%)
Aug 29, 2007 7.064 7.135 7.016 7.064 100,576 +0.01(+0.17%)
Aug 28, 2007 7.040 7.135 6.956 7.052 167,095 +0.00(+0.00%)
Aug 27, 2007 7.111 7.206 7.028 7.052 153,051 -0.04(-0.50%)
Aug 24, 2007 7.206 7.242 7.075 7.087 68,957 -0.07(-1.00%)
Aug 23, 2007 7.230 7.254 7.135 7.159 102,931 -0.04(-0.50%)
Aug 22, 2007 7.075 7.194 7.075 7.194 100,408 +0.10(+1.34%)
Aug 21, 2007 6.980 7.099 6.956 7.099 143,969 +0.15(+2.23%)
Aug 20, 2007 6.956 7.004 6.897 6.945 129,252 +0.05(+0.69%)
Aug 17, 2007 6.731 6.956 6.731 6.897 185,007 +0.06(+0.87%)
Aug 16, 2007 6.695 6.873 6.659 6.838 477,655 +0.13(+1.95%)
Aug 15, 2007 6.814 6.838 6.659 6.707 340,161 -0.10(-1.40%)
Aug 14, 2007 6.849 6.897 6.778 6.802 132,784 -0.07(-1.04%)
Aug 13, 2007 6.921 6.968 6.873 6.873 60,463 -0.07(-1.03%)
Aug 10, 2007 6.933 6.968 6.909 6.945 153,724 +0.01(+0.17%)
Aug 09, 2007 6.933 7.004 6.933 6.933 114,115 -0.05(-0.68%)
Aug 08, 2007 6.921 7.004 6.909 6.980 108,313 +0.05(+0.69%)
Aug 07, 2007 6.909 6.956 6.897 6.933 83,421 +0.04(+0.52%)
Aug 06, 2007 6.980 6.980 6.838 6.897 131,859 -0.03(-0.41%)
Aug 03, 2007 6.933 6.956 6.921 6.926 76,525 -0.03(-0.44%)
Aug 02, 2007 6.838 6.980 6.838 6.956 165,665 +0.11(+1.56%)
Aug 01, 2007 6.909 6.956 6.528 6.849 401,465 -0.10(-1.37%)
Jul 31, 2007 6.956 7.028 6.933 6.945 116,722 -0.05(-0.68%)
Jul 30, 2007 6.897 6.992 6.861 6.992 61,304 +0.07(+1.03%)
Jul 27, 2007 6.873 6.956 6.849 6.921 176,513 -0.04(-0.51%)
Jul 26, 2007 6.873 6.956 6.766 6.956 167,767 +0.04(+0.52%)
Jul 25, 2007 6.897 7.016 6.873 6.921 202,414 -0.04(-0.51%)
Jul 24, 2007 6.897 6.968 6.873 6.956 90,989 +0.01(+0.17%)
Jul 23, 2007 6.980 7.016 6.944 6.945 74,927 -0.05(-0.68%)
Jul 20, 2007 6.921 7.016 6.814 6.992 113,527 +0.02(+0.34%)
Jul 19, 2007 6.992 7.040 6.956 6.968 105,706 -0.04(-0.51%)
Jul 18, 2007 7.004 7.052 6.980 7.004 122,945 -0.05(-0.67%)
Jul 17, 2007 7.040 7.064 6.992 7.052 104,024 +0.01(+0.17%)
Jul 16, 2007 7.028 7.087 7.028 7.040 92,924 -0.02(-0.34%)
Jul 13, 2007 7.052 7.075 7.016 7.064 144,978 +0.01(+0.17%)
Jul 12, 2007 7.075 7.087 7.016 7.052 137,073 -0.02(-0.34%)
Jul 11, 2007 7.064 7.099 7.052 7.075 80,646 +0.00(+0.00%)
Jul 10, 2007 7.064 7.099 7.052 7.075 104,613 +0.00(+0.00%)
Jul 09, 2007 7.052 7.111 7.052 7.075 64,668 +0.02(+0.34%)
Jul 06, 2007 7.064 7.099 7.052 7.052 81,823 -0.06(-0.84%)
Jul 05, 2007 7.099 7.111 7.040 7.111 79,048 +0.01(+0.17%)
Jul 03, 2007 7.135 7.135 7.064 7.099 58,613 -0.02(-0.33%)
Jul 02, 2007 7.028 7.123 7.028 7.123 120,086 +0.07(+1.01%)
Jun 29, 2007 7.064 7.064 7.016 7.052 74,843 +0.00(+0.00%)
Jun 28, 2007 7.016 7.052 6.992 7.052 188,875 +0.06(+0.85%)
Jun 27, 2007 6.956 7.004 6.933 6.992 131,102 -0.01(-0.17%)
Jun 26, 2007 6.956 7.016 6.933 7.004 161,376 +0.04(+0.51%)
Jun 25, 2007 6.909 6.980 6.909 6.968 156,835 +0.01(+0.17%)
Jun 22, 2007 6.968 6.980 6.933 6.956 149,939 +0.00(+0.00%)
Jun 21, 2007 7.040 7.064 6.956 6.956 158,097 -0.07(-1.02%)
Jun 20, 2007 7.052 7.087 7.028 7.028 111,677 -0.02(-0.34%)
Jun 19, 2007 7.075 7.087 7.028 7.052 85,439 +0.00(+0.00%)
Jun 18, 2007 7.028 7.075 7.016 7.052 141,194 +0.02(+0.34%)
Jun 15, 2007 7.064 7.111 7.004 7.028 162,890 -0.02(-0.34%)
Jun 14, 2007 7.111 7.135 7.052 7.052 97,801 -0.10(-1.33%)
Jun 13, 2007 7.040 7.194 7.028 7.147 105,874 +0.05(+0.67%)
Jun 12, 2007 7.075 7.147 7.075 7.099 152,546 -0.07(-1.00%)
Jun 11, 2007 7.182 7.194 7.064 7.171 142,791 -0.01(-0.17%)
Jun 08, 2007 7.171 7.242 7.028 7.182 161,376 -0.01(-0.15%)
Jun 07, 2007 7.266 7.301 7.182 7.193 127,234 -0.12(-1.64%)
Jun 06, 2007 7.266 7.313 7.230 7.313 127,402 +0.05(+0.65%)
Jun 05, 2007 7.254 7.313 7.254 7.266 70,807 +0.00(+0.00%)
Jun 04, 2007 7.337 7.337 7.254 7.266 102,510 -0.06(-0.81%)
Jun 01, 2007 7.337 7.349 7.313 7.325 54,072 -0.02(-0.32%)
May 31, 2007 7.349 7.361 7.313 7.349 107,388 +0.02(+0.32%)
May 30, 2007 7.313 7.361 7.289 7.325 85,607 +0.02(+0.33%)
May 29, 2007 7.278 7.349 7.278 7.301 93,344 +0.02(+0.33%)
May 25, 2007 7.242 7.301 7.230 7.278 95,362 +0.02(+0.33%)
May 24, 2007 7.278 7.289 7.230 7.254 177,354 -0.05(-0.65%)
May 23, 2007 7.289 7.313 7.254 7.301 145,482 +0.01(+0.16%)
May 22, 2007 7.289 7.337 7.289 7.289 85,944 -0.02(-0.32%)
May 21, 2007 7.278 7.325 7.278 7.313 98,726 +0.04(+0.49%)
May 18, 2007 7.301 7.337 7.278 7.278 143,296 -0.07(-0.97%)
May 17, 2007 7.361 7.373 7.278 7.349 230,586 +0.01(+0.16%)
May 16, 2007 7.396 7.408 7.325 7.337 181,811 -0.07(-0.96%)
May 15, 2007 7.385 7.408 7.373 7.408 69,545 +0.02(+0.32%)
May 14, 2007 7.385 7.408 7.373 7.385 81,571 +0.00(+0.00%)
May 11, 2007 7.373 7.396 7.373 7.385 91,074 +0.01(+0.16%)
May 10, 2007 7.385 7.408 7.373 7.373 88,298 +0.00(+0.00%)
May 09, 2007 7.385 7.408 7.373 7.373 73,582 -0.02(-0.32%)
May 08, 2007 7.396 7.408 7.385 7.396 109,742 +0.01(+0.16%)
May 07, 2007 7.396 7.408 7.385 7.385 81,655 +0.00(+0.00%)
May 04, 2007 7.408 7.408 7.385 7.385 99,651 +0.00(+0.00%)
May 03, 2007 7.408 7.420 7.385 7.385 116,975 -0.01(-0.16%)
May 02, 2007 7.396 7.420 7.385 7.396 73,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.