Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.300 8.324 8.205 8.300 73,666 +0.06(+0.72%)
Apr 29, 2004 8.288 8.348 8.229 8.241 92,840 -0.08(-1.00%)
Apr 28, 2004 8.360 8.372 8.229 8.324 101,333 +0.01(+0.14%)
Apr 27, 2004 8.253 8.324 8.205 8.312 91,830 +0.07(+0.87%)
Apr 26, 2004 8.241 8.324 8.193 8.241 116,218 -0.01(-0.14%)
Apr 23, 2004 8.324 8.348 8.217 8.253 88,971 -0.07(-0.86%)
Apr 22, 2004 8.336 8.383 8.205 8.324 69,714 +0.05(+0.57%)
Apr 21, 2004 8.324 8.383 8.181 8.276 143,548 -0.11(-1.28%)
Apr 20, 2004 8.407 8.490 8.360 8.383 89,223 -0.08(-0.98%)
Apr 19, 2004 8.443 8.538 8.383 8.467 133,709 -0.02(-0.28%)
Apr 16, 2004 8.395 8.526 8.395 8.490 107,556 +0.14(+1.71%)
Apr 15, 2004 8.288 8.443 8.288 8.348 132,280 -0.04(-0.43%)
Apr 14, 2004 8.502 8.514 8.205 8.383 211,833 -0.17(-1.95%)
Apr 13, 2004 8.657 8.705 8.443 8.550 204,601 -0.21(-2.44%)
Apr 12, 2004 9.002 9.097 8.764 8.764 149,687 -0.24(-2.64%)
Apr 08, 2004 9.097 9.121 8.930 9.002 79,973 -0.08(-0.92%)
Apr 07, 2004 8.966 9.133 8.954 9.085 72,405 +0.11(+1.19%)
Apr 06, 2004 8.966 9.037 8.919 8.978 81,991 +0.05(+0.53%)
Apr 05, 2004 9.073 9.121 8.776 8.930 162,133 -0.19(-2.09%)
Apr 02, 2004 9.275 9.275 9.097 9.121 87,457 -0.15(-1.67%)
Apr 01, 2004 9.299 9.311 9.263 9.275 59,034 -0.04(-0.38%)
Mar 31, 2004 9.323 9.418 9.263 9.311 104,276 -0.01(-0.13%)
Mar 30, 2004 9.347 9.347 9.287 9.323 47,092 -0.04(-0.38%)
Mar 29, 2004 9.347 9.370 9.275 9.359 65,425 +0.00(+0.00%)
Mar 26, 2004 9.335 9.359 9.263 9.359 81,571 +0.02(+0.25%)
Mar 25, 2004 9.382 9.382 9.275 9.335 89,896 -0.05(-0.51%)
Mar 24, 2004 9.370 9.454 9.370 9.382 98,053 -0.05(-0.50%)
Mar 23, 2004 9.311 9.430 9.287 9.430 95,867 +0.10(+1.02%)
Mar 22, 2004 9.501 9.501 9.275 9.335 117,900 -0.06(-0.63%)
Mar 19, 2004 9.370 9.454 9.335 9.394 56,595 -0.01(-0.13%)
Mar 18, 2004 9.418 9.442 9.370 9.406 78,543 -0.06(-0.63%)
Mar 17, 2004 9.394 9.537 9.394 9.466 95,531 +0.06(+0.63%)
Mar 16, 2004 9.335 9.561 9.335 9.406 120,759 +0.02(+0.25%)
Mar 15, 2004 9.263 9.394 9.204 9.382 111,172 +0.08(+0.90%)
Mar 12, 2004 9.252 9.335 9.252 9.299 78,375 +0.07(+0.77%)
Mar 11, 2004 9.156 9.275 9.133 9.228 99,315 -0.08(-0.89%)
Mar 10, 2004 9.370 9.370 9.252 9.311 78,459 +0.00(+0.00%)
Mar 09, 2004 9.442 9.466 9.299 9.311 111,761 -0.10(-1.01%)
Mar 08, 2004 9.394 9.466 9.335 9.406 68,536 -0.01(-0.13%)
Mar 05, 2004 9.335 9.418 9.311 9.418 58,529 +0.08(+0.89%)
Mar 04, 2004 9.263 9.347 9.240 9.335 96,203 +0.07(+0.77%)
Mar 03, 2004 9.240 9.323 9.240 9.263 60,043 -0.04(-0.38%)
Mar 02, 2004 9.275 9.311 9.252 9.299 54,156 +0.07(+0.77%)
Mar 01, 2004 9.323 9.370 9.228 9.228 72,573 -0.12(-1.27%)
Feb 27, 2004 9.311 9.370 9.228 9.347 78,712 +0.08(+0.90%)
Feb 26, 2004 9.359 9.359 9.228 9.263 66,266 -0.10(-1.02%)
Feb 25, 2004 9.180 9.359 9.180 9.359 63,827 +0.15(+1.68%)
Feb 24, 2004 9.168 9.228 9.133 9.204 90,569 +0.04(+0.39%)
Feb 23, 2004 9.347 9.347 9.156 9.168 142,119 -0.20(-2.16%)
Feb 20, 2004 9.406 9.418 9.335 9.370 70,218 -0.05(-0.51%)
Feb 19, 2004 9.454 9.454 9.382 9.418 99,315 +0.01(+0.13%)
Feb 18, 2004 9.335 9.454 9.335 9.406 90,821 +0.06(+0.64%)
Feb 17, 2004 9.347 9.454 9.335 9.347 111,508 +0.04(+0.38%)
Feb 13, 2004 9.216 9.323 9.216 9.311 57,688 +0.04(+0.38%)
Feb 12, 2004 9.323 9.335 9.228 9.275 80,394 -0.06(-0.64%)
Feb 11, 2004 9.263 9.335 9.240 9.335 66,518 +0.04(+0.38%)
Feb 10, 2004 9.228 9.299 9.216 9.299 80,730 +0.11(+1.16%)
Feb 09, 2004 9.192 9.228 9.145 9.192 61,809 +0.01(+0.13%)
Feb 06, 2004 9.180 9.240 9.180 9.180 54,408 -0.01(-0.13%)
Feb 05, 2004 9.168 9.263 9.133 9.192 111,340 -0.01(-0.13%)
Feb 04, 2004 9.109 9.216 9.085 9.204 69,125 +0.10(+1.04%)
Feb 03, 2004 9.168 9.168 9.073 9.109 91,158 -0.06(-0.65%)
Feb 02, 2004 9.121 9.216 9.097 9.168 96,540 +0.05(+0.52%)
Jan 30, 2004 9.121 9.133 8.990 9.121 77,366 +0.07(+0.79%)
Jan 29, 2004 9.156 9.156 9.049 9.049 120,422 -0.08(-0.91%)
Jan 28, 2004 9.180 9.204 9.121 9.133 81,655 -0.05(-0.52%)
Jan 27, 2004 9.168 9.204 9.109 9.180 86,785 +0.04(+0.39%)
Jan 26, 2004 9.216 9.216 9.097 9.145 118,320 -0.07(-0.77%)
Jan 23, 2004 9.204 9.263 9.156 9.216 145,819 +0.01(+0.13%)
Jan 22, 2004 9.156 9.216 9.145 9.204 77,366 +0.04(+0.39%)
Jan 21, 2004 9.204 9.216 9.145 9.168 92,755 -0.01(-0.13%)
Jan 20, 2004 9.145 9.204 9.133 9.180 85,355 +0.01(+0.13%)
Jan 16, 2004 9.192 9.204 9.121 9.168 60,127 +0.00(+0.00%)
Jan 15, 2004 9.097 9.216 9.073 9.168 75,516 +0.05(+0.52%)
Jan 14, 2004 9.252 9.263 9.097 9.121 97,633 -0.12(-1.29%)
Jan 13, 2004 9.204 9.252 9.145 9.240 114,536 +0.04(+0.39%)
Jan 12, 2004 9.061 9.204 9.061 9.204 138,671 +0.11(+1.18%)
Jan 09, 2004 8.966 9.097 8.966 9.097 93,428 +0.10(+1.06%)
Jan 08, 2004 8.978 9.037 8.978 9.002 61,220 +0.05(+0.53%)
Jan 07, 2004 9.014 9.061 8.978 8.954 128,832 +0.00(+0.00%)
Jan 06, 2004 8.919 8.978 8.919 8.954 87,205 +0.01(+0.13%)
Jan 05, 2004 8.942 8.954 8.871 8.942 68,452 +0.05(+0.53%)
Jan 02, 2004 8.907 8.954 8.859 8.895 49,615 -0.01(-0.13%)
Dec 31, 2003 8.847 8.966 8.835 8.907 97,717 +0.02(+0.27%)
Dec 30, 2003 8.942 8.954 8.835 8.883 107,976 -0.12(-1.32%)
Dec 29, 2003 8.978 9.061 8.942 9.002 89,644 +0.02(+0.26%)
Dec 26, 2003 8.954 8.990 8.942 8.978 37,337 -0.04(-0.40%)
Dec 24, 2003 9.121 9.216 9.014 9.014 72,573 -0.10(-1.04%)
Dec 23, 2003 9.061 9.168 9.061 9.109 64,163 +0.01(+0.13%)
Dec 22, 2003 9.026 9.180 8.978 9.097 77,618 +0.11(+1.19%)
Dec 19, 2003 8.930 9.026 8.930 8.990 61,472 +0.06(+0.67%)
Dec 18, 2003 8.942 9.002 8.907 8.930 51,886 -0.01(-0.13%)
Dec 17, 2003 8.859 9.002 8.859 8.942 81,066 +0.06(+0.67%)
Dec 16, 2003 8.883 8.883 8.800 8.883 110,583 +0.02(+0.27%)
Dec 15, 2003 8.883 8.895 8.812 8.859 80,814 +0.00(+0.00%)
Dec 12, 2003 8.954 8.954 8.812 8.859 91,074 -0.04(-0.40%)
Dec 11, 2003 8.823 9.037 8.776 8.895 89,476 +0.05(+0.54%)
Dec 10, 2003 8.800 8.883 8.800 8.847 86,364 -0.05(-0.53%)
Dec 09, 2003 8.859 8.907 8.800 8.895 115,209 +0.02(+0.27%)
Dec 08, 2003 8.847 8.883 8.823 8.871 104,613 -0.05(-0.53%)
Dec 05, 2003 8.954 9.049 8.883 8.919 64,752 -0.02(-0.27%)
Dec 04, 2003 8.871 8.966 8.871 8.942 58,109 +0.07(+0.80%)
Dec 03, 2003 8.919 8.978 8.859 8.871 82,412 -0.05(-0.53%)
Dec 02, 2003 8.907 8.907 8.907 8.919 70,218 +0.05(+0.54%)
Dec 01, 2003 8.907 8.930 8.847 8.871 83,000 +0.00(+0.00%)
Nov 28, 2003 8.907 8.907 8.800 8.871 55,754 -0.05(-0.53%)
Nov 26, 2003 8.990 9.014 8.930 8.919 64,920 -0.10(-1.06%)
Nov 25, 2003 9.049 9.049 8.990 9.014 59,706 -0.05(-0.52%)
Nov 24, 2003 9.121 9.145 8.942 9.061 80,898 +0.01(+0.13%)
Nov 21, 2003 9.085 9.109 8.954 9.049 97,297 -0.04(-0.39%)
Nov 20, 2003 9.252 9.252 9.085 9.085 85,692 -0.13(-1.42%)
Nov 19, 2003 9.168 9.216 9.156 9.216 39,356 +0.05(+0.52%)
Nov 18, 2003 9.133 9.204 9.121 9.168 80,646 +0.06(+0.65%)
Nov 17, 2003 9.156 9.192 9.097 9.109 106,210 -0.08(-0.91%)
Nov 14, 2003 9.240 9.263 9.192 9.192 63,827 -0.04(-0.39%)
Nov 13, 2003 9.228 9.287 9.228 9.228 56,427 +0.01(+0.13%)
Nov 12, 2003 9.192 9.252 9.192 9.216 60,631 +0.01(+0.13%)
Nov 11, 2003 9.121 9.192 9.121 9.204 78,291 +0.00(+0.00%)
Nov 10, 2003 9.228 9.228 9.085 9.204 98,810 -0.04(-0.39%)
Nov 07, 2003 9.133 9.263 9.133 9.240 69,714 +0.08(+0.91%)
Nov 06, 2003 9.133 9.216 9.133 9.156 86,953 +0.00(+0.00%)
Nov 05, 2003 9.121 9.192 9.121 9.156 64,416 +0.01(+0.13%)
Nov 04, 2003 9.168 9.192 9.145 9.145 54,019 -0.05(-0.52%)
Nov 03, 2003 9.145 9.204 9.145 9.192 68,043 +0.02(+0.26%)
Oct 31, 2003 9.133 9.168 9.097 9.168 83,589 +0.12(+1.31%)
Oct 30, 2003 9.026 9.026 9.026 9.049 63,491 -0.02(-0.26%)
Oct 29, 2003 9.073 9.085 8.990 9.073 60,884 +0.05(+0.53%)
Oct 28, 2003 9.156 9.180 9.002 9.026 119,581 -0.11(-1.17%)
Oct 27, 2003 9.097 9.145 9.049 9.133 50,204 +0.01(+0.13%)
Oct 24, 2003 9.133 9.192 9.109 9.121 50,540 -0.01(-0.13%)
Oct 23, 2003 9.168 9.204 9.133 9.133 45,915 +0.00(+0.00%)
Oct 22, 2003 9.109 9.216 9.097 9.133 107,724 +0.06(+0.66%)
Oct 21, 2003 9.002 9.145 9.002 9.073 92,587 +0.08(+0.93%)
Oct 20, 2003 8.930 9.014 8.930 8.990 100,324 +0.06(+0.67%)
Oct 17, 2003 8.835 8.919 8.823 8.930 59,454 +0.10(+1.08%)
Oct 16, 2003 8.835 8.859 8.764 8.835 113,863 +0.05(+0.54%)
Oct 15, 2003 9.014 9.037 8.776 8.788 156,751 -0.26(-2.89%)
Oct 14, 2003 9.073 9.073 9.002 9.049 81,235 -0.02(-0.26%)
Oct 13, 2003 9.061 9.061 8.978 9.073 97,549 +0.01(+0.13%)
Oct 10, 2003 9.109 9.133 9.073 9.061 63,154 -0.05(-0.52%)
Oct 09, 2003 9.156 9.156 9.037 9.109 71,143 -0.04(-0.39%)
Oct 08, 2003 9.061 9.216 9.061 9.145 87,542 +0.04(+0.39%)
Oct 07, 2003 8.978 9.097 8.978 9.109 113,947 +0.10(+1.06%)
Oct 06, 2003 9.037 9.073 9.002 9.014 52,474 -0.02(-0.26%)
Oct 03, 2003 9.168 9.168 9.168 9.037 116,470 -0.07(-0.78%)
Oct 02, 2003 9.156 9.204 9.109 9.109 75,264 -0.01(-0.13%)
Oct 01, 2003 8.990 9.156 8.966 9.121 109,238 +0.10(+1.05%)
Sep 30, 2003 8.895 9.026 8.859 9.026 151,117 +0.17(+1.88%)
Sep 29, 2003 8.847 8.847 8.788 8.859 106,631 +0.06(+0.68%)
Sep 26, 2003 8.788 8.859 8.776 8.800 65,761 +0.01(+0.14%)
Sep 25, 2003 8.764 8.800 8.728 8.788 126,057 +0.05(+0.54%)
Sep 24, 2003 8.776 8.788 8.740 8.740 105,706 -0.01(-0.14%)
Sep 23, 2003 8.752 8.800 8.705 8.752 89,223 -0.02(-0.27%)
Sep 22, 2003 8.728 8.776 8.645 8.776 116,975 +0.04(+0.41%)
Sep 19, 2003 8.681 8.764 8.681 8.740 65,845 +0.08(+0.96%)
Sep 18, 2003 8.669 8.728 8.669 8.657 77,450 +0.00(+0.00%)
Sep 17, 2003 8.609 8.657 8.598 8.657 90,064 +0.07(+0.83%)
Sep 16, 2003 8.562 8.621 8.562 8.586 71,059 +0.02(+0.28%)
Sep 15, 2003 8.609 8.621 8.538 8.562 87,626 -0.05(-0.55%)
Sep 12, 2003 8.502 8.621 8.502 8.609 63,322 +0.10(+1.12%)
Sep 11, 2003 8.502 8.538 8.467 8.514 92,755 +0.04(+0.42%)
Sep 10, 2003 8.693 8.693 8.455 8.479 309,634 -0.20(-2.33%)
Sep 09, 2003 8.562 8.716 8.562 8.681 183,829 +0.17(+1.96%)
Sep 08, 2003 8.788 8.823 8.514 8.514 107,220 -0.25(-2.85%)
Sep 05, 2003 8.812 8.835 8.716 8.764 133,709 +0.02(+0.27%)
Sep 04, 2003 8.657 8.740 8.633 8.740 83,757 +0.11(+1.24%)
Sep 03, 2003 8.574 8.669 8.574 8.633 70,470 +0.06(+0.69%)
Sep 02, 2003 8.538 8.621 8.538 8.574 77,450 +0.04(+0.42%)
Aug 29, 2003 8.526 8.598 8.502 8.538 72,405 +0.00(+0.00%)
Aug 28, 2003 8.502 8.574 8.479 8.538 94,017 +0.08(+0.98%)
Aug 27, 2003 8.443 8.490 8.419 8.455 68,452 +0.01(+0.14%)
Aug 26, 2003 8.443 8.479 8.407 8.443 124,123 +0.00(+0.00%)
Aug 25, 2003 8.443 8.455 8.348 8.443 112,349 +0.05(+0.57%)
Aug 22, 2003 8.312 8.443 8.288 8.395 127,823 +0.05(+0.57%)
Aug 21, 2003 8.348 8.407 8.265 8.348 133,877 +0.00(+0.00%)
Aug 20, 2003 8.395 8.443 8.348 8.348 78,880 -0.08(-0.99%)
Aug 19, 2003 8.360 8.443 8.324 8.431 125,216 +0.08(+1.00%)
Aug 18, 2003 8.407 8.431 8.265 8.348 160,704 -0.07(-0.85%)
Aug 15, 2003 8.455 8.467 8.407 8.419 58,361 -0.01(-0.14%)
Aug 14, 2003 8.407 8.467 8.383 8.431 106,799 -0.04(-0.42%)
Aug 13, 2003 8.502 8.514 8.372 8.467 95,615 -0.11(-1.25%)
Aug 12, 2003 8.586 8.598 8.502 8.574 121,263 -0.01(-0.14%)
Aug 11, 2003 8.502 8.586 8.383 8.586 165,329 +0.11(+1.26%)
Aug 08, 2003 8.443 8.574 8.443 8.479 107,472 -0.07(-0.83%)
Aug 07, 2003 8.609 8.633 8.514 8.550 77,955 -0.02(-0.28%)
Aug 06, 2003 8.574 8.669 8.574 8.574 125,132 +0.06(+0.70%)
Aug 05, 2003 8.443 8.538 8.407 8.514 130,514 +0.08(+0.99%)
Aug 04, 2003 8.443 8.443 8.181 8.431 164,067 -0.01(-0.14%)
Aug 01, 2003 8.253 8.443 8.217 8.443 223,270 +0.19(+2.31%)
Jul 31, 2003 8.169 8.253 8.110 8.253 268,260 -0.04(-0.43%)
Jul 30, 2003 8.062 8.348 8.062 8.288 236,725 +0.23(+2.80%)
Jul 29, 2003 8.300 8.324 8.062 8.062 268,260 -0.24(-2.87%)
Jul 28, 2003 8.562 8.586 8.217 8.300 384,310 -0.26(-3.06%)
Jul 25, 2003 8.574 8.609 8.502 8.562 83,673 -0.05(-0.55%)
Jul 24, 2003 8.705 8.740 8.550 8.609 149,687 -0.11(-1.23%)
Jul 23, 2003 8.693 8.764 8.657 8.716 140,941 +0.04(+0.41%)
Jul 22, 2003 8.669 8.728 8.633 8.681 135,643 +0.06(+0.69%)
Jul 21, 2003 8.716 8.764 8.550 8.621 173,402 -0.15(-1.76%)
Jul 18, 2003 8.598 8.776 8.562 8.776 153,976 +0.23(+2.64%)
Jul 17, 2003 8.776 8.776 8.372 8.550 472,441 -0.23(-2.57%)
Jul 16, 2003 9.180 9.180 8.728 8.776 292,227 -0.39(-4.28%)
Jul 15, 2003 9.335 9.359 9.037 9.168 189,296 -0.23(-2.41%)
Jul 14, 2003 9.430 9.454 9.335 9.394 88,046 +0.00(+0.00%)
Jul 11, 2003 9.394 9.430 9.311 9.394 62,818 -0.01(-0.13%)
Jul 10, 2003 9.335 9.406 9.311 9.406 73,330 +0.11(+1.15%)
Jul 09, 2003 9.477 9.477 9.275 9.299 135,223 -0.14(-1.51%)
Jul 08, 2003 9.561 9.561 9.394 9.442 104,697 -0.10(-1.00%)
Jul 07, 2003 9.513 9.608 9.477 9.537 119,413 +0.01(+0.12%)
Jul 03, 2003 9.596 9.632 9.489 9.525 62,313 -0.11(-1.11%)
Jul 02, 2003 9.573 9.632 9.477 9.632 129,757 +0.14(+1.50%)
Jul 01, 2003 9.418 9.513 9.406 9.489 122,525 +0.10(+1.01%)
Jun 30, 2003 9.430 9.430 9.359 9.394 110,583 +0.02(+0.25%)
Jun 27, 2003 9.335 9.406 9.323 9.370 99,651 +0.01(+0.13%)
Jun 26, 2003 9.347 9.382 9.299 9.359 126,309 +0.05(+0.51%)
Jun 25, 2003 9.299 9.406 9.275 9.311 164,320 +0.00(+0.00%)
Jun 24, 2003 9.287 9.370 9.263 9.311 138,755 +0.00(+0.00%)
Jun 23, 2003 9.418 9.442 9.299 9.311 143,380 -0.11(-1.14%)
Jun 20, 2003 9.573 9.584 9.406 9.418 152,462 -0.13(-1.37%)
Jun 19, 2003 9.608 9.632 9.525 9.549 106,126 -0.06(-0.62%)
Jun 18, 2003 9.644 9.656 9.573 9.608 105,958 -0.04(-0.37%)
Jun 17, 2003 9.680 9.727 9.644 9.644 81,739 -0.07(-0.73%)
Jun 16, 2003 9.751 9.799 9.692 9.715 76,105 -0.04(-0.37%)
Jun 13, 2003 9.799 9.810 9.727 9.751 61,052 -0.05(-0.49%)
Jun 12, 2003 9.751 9.810 9.703 9.799 57,099 -0.01(-0.12%)
Jun 11, 2003 9.775 9.822 9.727 9.810 99,483 +0.05(+0.49%)
Jun 10, 2003 9.703 9.787 9.703 9.763 83,757 +0.02(+0.24%)
Jun 09, 2003 9.703 9.751 9.692 9.739 41,206 +0.04(+0.37%)
Jun 06, 2003 9.632 9.763 9.620 9.703 102,090 +0.05(+0.49%)
Jun 05, 2003 9.668 9.692 9.620 9.656 70,386 -0.01(-0.12%)
Jun 04, 2003 9.620 9.692 9.561 9.668 128,748 +0.08(+0.87%)
Jun 03, 2003 9.608 9.632 9.549 9.584 98,474 -0.07(-0.74%)
Jun 02, 2003 9.715 9.727 9.632 9.656 77,534 +0.00(+0.00%)
May 30, 2003 9.692 9.739 9.632 9.656 80,394 -0.04(-0.37%)
May 29, 2003 9.620 9.715 9.620 9.692 110,583 +0.01(+0.12%)
May 28, 2003 9.632 9.680 9.608 9.680 54,913 +0.04(+0.37%)
May 27, 2003 9.799 9.799 9.584 9.644 155,322 -0.12(-1.22%)
May 23, 2003 9.739 9.787 9.692 9.763 66,182 +0.02(+0.24%)
May 22, 2003 9.727 9.739 9.644 9.739 86,112 +0.07(+0.74%)
May 21, 2003 9.525 9.703 9.501 9.668 101,165 +0.15(+1.63%)
May 20, 2003 9.549 9.584 9.477 9.513 141,194 -0.07(-0.74%)
May 19, 2003 9.584 9.632 9.537 9.584 67,864 +0.01(+0.12%)
May 16, 2003 9.584 9.596 9.466 9.573 137,830 -0.02(-0.25%)
May 15, 2003 9.632 9.644 9.573 9.596 73,414 -0.01(-0.12%)
May 14, 2003 9.644 9.668 9.584 9.608 83,169 +0.00(+0.00%)
May 13, 2003 9.680 9.680 9.596 9.608 97,969 -0.12(-1.22%)
May 12, 2003 9.799 9.858 9.703 9.727 114,199 -0.05(-0.49%)
May 09, 2003 9.763 9.799 9.739 9.775 46,756 +0.00(+0.00%)
May 08, 2003 9.751 9.810 9.751 9.775 81,571 +0.04(+0.37%)
May 07, 2003 9.727 9.751 9.680 9.739 84,766 +0.07(+0.74%)
May 06, 2003 9.632 9.715 9.632 9.668 78,712 +0.04(+0.37%)
May 05, 2003 9.620 9.668 9.608 9.632 98,137 +0.01(+0.12%)
May 02, 2003 9.620 9.656 9.620 9.620 59,959 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.