Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.432	7.456	7.384	7.384	112,271	-0.05(-0.64%)
Apr 27, 2007	7.396	7.432	7.396	7.432	93,012	+0.01(+0.16%)
Apr 26, 2007	7.396	7.420	7.384	7.420	91,583	+0.04(+0.48%)
Apr 25, 2007	7.396	7.444	7.384	7.384	117,485	-0.02(-0.32%)
Apr 24, 2007	7.384	7.432	7.372	7.408	79,388	+0.01(+0.16%)
Apr 23, 2007	7.372	7.408	7.372	7.396	108,318	+0.02(+0.32%)
Apr 20, 2007	7.372	7.408	7.372	7.372	87,966	-0.03(-0.47%)
Apr 19, 2007	7.396	7.408	7.349	7.407	118,326	+0.03(+0.47%)
Apr 18, 2007	7.372	7.384	7.349	7.372	101,422	+0.00(+0.00%)
Apr 17, 2007	7.384	7.408	7.360	7.372	125,138	-0.01(-0.16%)
Apr 16, 2007	7.396	7.420	7.372	7.384	102,515	-0.04(-0.48%)
Apr 13, 2007	7.420	7.432	7.384	7.420	109,748	+0.05(+0.65%)
Apr 12, 2007	7.420	7.444	7.372	7.372	90,658	-0.05(-0.64%)
Apr 11, 2007	7.467	7.491	7.396	7.420	133,464	-0.02(-0.32%)
Apr 10, 2007	7.467	7.491	7.408	7.444	117,653	+0.00(+0.00%)
Apr 09, 2007	7.408	7.467	7.396	7.444	86,369	+0.04(+0.48%)
Apr 05, 2007	7.456	7.467	7.396	7.408	74,931	-0.02(-0.32%)
Apr 04, 2007	7.444	7.479	7.432	7.432	93,685	+0.01(+0.16%)
Apr 03, 2007	7.456	7.456	7.408	7.420	83,173	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices