Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.680 9.694 9.605 9.650 47,539 -0.04(-0.46%)
Nov 27, 2013 9.709 9.724 9.665 9.694 78,989 -0.03(-0.31%)
Nov 26, 2013 9.694 9.724 9.680 9.724 106,620 +0.04(+0.46%)
Nov 25, 2013 9.694 9.724 9.680 9.680 148,284 -0.04(-0.46%)
Nov 22, 2013 9.694 9.724 9.694 9.724 92,526 +0.01(+0.15%)
Nov 21, 2013 9.680 9.724 9.680 9.709 99,699 +0.00(+0.00%)
Nov 20, 2013 9.709 9.739 9.694 9.709 83,374 -0.03(-0.30%)
Nov 19, 2013 9.709 9.739 9.665 9.739 149,869 +0.00(+0.00%)
Nov 18, 2013 9.694 9.739 9.694 9.739 58,682 +0.04(+0.46%)
Nov 15, 2013 9.694 9.739 9.680 9.694 93,540 -0.03(-0.31%)
Nov 14, 2013 9.724 9.733 9.672 9.724 83,778 +0.03(+0.31%)
Nov 13, 2013 9.783 9.798 9.665 9.694 142,005 -0.09(-0.96%)
Nov 12, 2013 9.773 9.803 9.758 9.788 62,271 -0.00(-0.00%)
Nov 11, 2013 9.788 9.803 9.773 9.788 50,503 -0.01(-0.15%)
Nov 08, 2013 9.832 9.832 9.803 9.803 53,325 -0.06(-0.60%)
Nov 07, 2013 9.847 9.876 9.847 9.862 67,138 -0.03(-0.30%)
Nov 06, 2013 9.832 9.921 9.832 9.891 98,976 +0.04(+0.45%)
Nov 05, 2013 9.817 9.847 9.817 9.847 127,759 +0.01(+0.15%)
Nov 04, 2013 9.817 9.847 9.803 9.832 174,320 +0.01(+0.15%)
Nov 01, 2013 9.817 9.862 9.803 9.817 169,364 -0.04(-0.45%)
Oct 31, 2013 9.817 9.862 9.788 9.862 74,146 +0.07(+0.75%)
Oct 30, 2013 9.832 9.833 9.788 9.788 72,203 -0.06(-0.60%)
Oct 29, 2013 9.817 9.876 9.788 9.847 93,813 +0.01(+0.15%)
Oct 28, 2013 9.817 9.862 9.788 9.832 135,246 +0.01(+0.15%)
Oct 25, 2013 9.803 9.832 9.788 9.817 69,640 +0.00(+0.00%)
Oct 24, 2013 9.803 9.832 9.803 9.817 149,831 +0.00(+0.00%)
Oct 23, 2013 9.788 9.862 9.788 9.817 208,126 +0.04(+0.45%)
Oct 22, 2013 9.744 9.823 9.744 9.773 140,208 +0.01(+0.15%)
Oct 21, 2013 9.744 9.758 9.729 9.758 60,686 +0.01(+0.15%)
Oct 18, 2013 9.773 9.788 9.729 9.744 106,835 -0.01(-0.15%)
Oct 17, 2013 9.714 9.788 9.699 9.758 96,536 +0.03(+0.30%)
Oct 16, 2013 9.655 9.729 9.640 9.729 110,843 +0.06(+0.61%)
Oct 15, 2013 9.655 9.714 9.596 9.670 121,129 +0.01(+0.15%)
Oct 14, 2013 9.699 9.729 9.655 9.655 58,259 -0.06(-0.61%)
Oct 11, 2013 9.699 9.714 9.685 9.714 49,195 +0.03(+0.26%)
Oct 10, 2013 9.718 9.750 9.689 9.689 112,041 -0.03(-0.30%)
Oct 09, 2013 9.689 9.718 9.689 9.718 77,892 +0.01(+0.15%)
Oct 08, 2013 9.689 9.733 9.660 9.704 158,371 +0.00(+0.00%)
Oct 07, 2013 9.733 9.735 9.674 9.704 87,432 -0.03(-0.30%)
Oct 04, 2013 9.748 9.792 9.718 9.733 103,708 -0.09(-0.90%)
Oct 03, 2013 9.748 9.821 9.704 9.821 167,051 +0.01(+0.15%)
Oct 02, 2013 9.674 9.836 9.674 9.806 86,649 +0.10(+1.06%)
Oct 01, 2013 9.718 9.806 9.689 9.704 171,477 -0.09(-0.90%)
Sep 30, 2013 9.660 9.792 9.660 9.792 128,544 +0.07(+0.76%)
Sep 27, 2013 9.660 9.733 9.645 9.718 85,624 +0.01(+0.15%)
Sep 26, 2013 9.630 9.733 9.586 9.704 165,639 +0.01(+0.15%)
Sep 25, 2013 9.601 9.704 9.601 9.689 122,108 +0.03(+0.30%)
Sep 24, 2013 9.616 9.660 9.579 9.660 129,187 +0.06(+0.61%)
Sep 23, 2013 9.542 9.616 9.542 9.601 66,991 +0.03(+0.31%)
Sep 20, 2013 9.527 9.586 9.513 9.572 90,135 +0.00(+0.00%)
Sep 19, 2013 9.513 9.630 9.498 9.572 166,384 +0.06(+0.62%)
Sep 18, 2013 9.366 9.513 9.337 9.513 160,750 +0.16(+1.73%)
Sep 17, 2013 9.322 9.410 9.322 9.351 195,416 +0.00(+0.00%)
Sep 16, 2013 9.322 9.432 9.278 9.351 257,486 +0.07(+0.79%)
Sep 13, 2013 9.293 9.293 9.278 9.278 106,733 -0.04(-0.47%)
Sep 12, 2013 9.293 9.337 9.263 9.322 111,991 +0.02(+0.27%)
Sep 11, 2013 9.282 9.326 9.268 9.297 100,263 -0.01(-0.16%)
Sep 10, 2013 9.297 9.312 9.239 9.312 131,394 +0.00(+0.00%)
Sep 09, 2013 9.268 9.328 9.253 9.312 122,529 +0.03(+0.31%)
Sep 06, 2013 9.282 9.312 9.268 9.282 114,282 +0.00(+0.00%)
Sep 05, 2013 9.341 9.370 9.253 9.282 129,979 -0.07(-0.78%)
Sep 04, 2013 9.312 9.370 9.312 9.355 84,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.