Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
629,375.00
+4275.00 (+0.68%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
139900
140700
138900
140100
630
+900.00(+0.65%)
Nov 29, 2007
137750
139300
137750
139200
330
+1500.00(+1.09%)
Nov 28, 2007
137800
138900
137525
137700
1,290
+220.00(+0.16%)
Nov 27, 2007
136900
137500
136600
137480
420
+880.00(+0.64%)
Nov 26, 2007
134200
136600
134000
136600
410
+2500.00(+1.86%)
Nov 23, 2007
134000
134500
134000
134100
100
+100.00(+0.07%)
Nov 21, 2007
136300
136300
134000
134000
510
-2500.00(-1.83%)
Nov 20, 2007
136700
136800
136400
136500
280
+0.00(+0.00%)
Nov 19, 2007
136480
136500
135900
136500
530
+25.00(+0.02%)
Nov 16, 2007
136000
136475
135510
136475
480
-1025.00(-0.75%)
Nov 15, 2007
137500
137500
137500
137500
0
+0.00(+0.00%)
Nov 14, 2007
135800
137510
135400
137500
940
+1800.00(+1.33%)
Nov 13, 2007
135000
135800
134500
135700
1,500
+1990.00(+1.49%)
Nov 12, 2007
132200
134100
131310
133710
1,160
+1500.00(+1.13%)
Nov 09, 2007
134700
134700
132000
132210
1,490
-2365.00(-1.76%)
Nov 08, 2007
135000
135600
133500
134575
820
-365.00(-0.27%)
Nov 07, 2007
134600
135150
134010
134940
650
+1140.00(+0.85%)
Nov 06, 2007
133000
134500
133000
133800
380
+800.00(+0.60%)
Nov 05, 2007
134000
134000
132727
133000
2,650
+500.00(+0.38%)
Nov 02, 2007
132000
132600
131800
132500
1,210
+1250.00(+0.95%)
Nov 01, 2007
131800
133050
131000
131250
1,020
-1250.00(-0.94%)
Oct 31, 2007
128900
132500
128900
132500
930
+3700.00(+2.87%)
Oct 30, 2007
128200
128800
128200
128800
360
+590.00(+0.46%)
Oct 29, 2007
127800
128215
127800
128210
390
+710.00(+0.56%)
Oct 26, 2007
127000
128110
127000
127500
330
+0.00(+0.00%)
Oct 25, 2007
127200
127500
126800
127500
420
-300.00(-0.23%)
Oct 24, 2007
128000
128000
127200
127800
180
-190.00(-0.15%)
Oct 23, 2007
127000
128000
126700
127990
310
+890.00(+0.70%)
Oct 19, 2007
129000
129000
126800
127100
440
-1900.00(-1.47%)
Oct 18, 2007
129500
129500
128310
129000
330
-995.00(-0.77%)
Oct 17, 2007
127800
129995
127700
129995
1,000
+2795.00(+2.20%)
Oct 16, 2007
126450
127300
126200
127200
200
+1000.00(+0.79%)
Oct 15, 2007
127150
127500
125500
126200
570
-900.00(-0.71%)
Oct 12, 2007
126500
128300
126000
127100
960
+1600.00(+1.27%)
Oct 11, 2007
125000
126100
125000
125500
350
+800.00(+0.64%)
Oct 10, 2007
122550
124700
122465
124700
280
+2085.00(+1.70%)
Oct 09, 2007
123400
123500
122100
122615
310
-775.00(-0.63%)
Oct 08, 2007
121000
123400
120800
123390
370
+2290.00(+1.89%)
Oct 05, 2007
119500
121100
119400
121100
300
+2100.00(+1.76%)
Oct 04, 2007
119900
120000
119000
119000
430
-290.00(-0.24%)
Oct 03, 2007
119700
119900
119000
119290
160
-509.00(-0.42%)
Oct 02, 2007
118950
119799
118815
119799
220
+1009.00(+0.85%)
Oct 01, 2007
119000
119300
118400
118790
400
+280.00(+0.24%)
Sep 28, 2007
117200
118750
117200
118510
330
+1310.00(+1.12%)
Sep 27, 2007
117000
117200
117000
117200
120
+210.00(+0.18%)
Sep 26, 2007
116900
117200
116300
116990
400
+100.00(+0.09%)
Sep 25, 2007
117100
117300
116600
116890
120
-10.00(-0.01%)
Sep 24, 2007
117500
117900
116600
116900
690
-200.00(-0.17%)
Sep 21, 2007
118000
118100
117100
117100
140
-300.00(-0.26%)
Sep 20, 2007
117900
118600
117400
117400
530
-300.00(-0.25%)
Sep 19, 2007
119200
119900
117600
117700
550
-1000.00(-0.84%)
Sep 18, 2007
118300
118700
118000
118700
170
+200.00(+0.17%)
Sep 17, 2007
119800
119800
118100
118500
250
-1500.00(-1.25%)
Sep 14, 2007
118300
120000
118300
120000
180
+1100.00(+0.93%)
Sep 13, 2007
118260
119100
118260
118900
150
+800.00(+0.68%)
Sep 12, 2007
118500
119100
118100
118100
140
-700.00(-0.59%)
Sep 11, 2007
118800
119000
118500
118800
130
+500.00(+0.42%)
Sep 10, 2007
119400
119550
118300
118300
340
-1200.00(-1.00%)
Sep 07, 2007
119700
119710
119300
119500
510
-500.00(-0.42%)
Sep 06, 2007
119800
120200
119500
120000
180
+500.00(+0.42%)
Sep 05, 2007
119000
119700
119000
119500
160
+200.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.