Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 300060 303700 298806 302500 200 -500.00(-0.17%)
Oct 29, 2020 300420 304907 297817 303000 186 +1260.00(+0.42%)
Oct 28, 2020 304720 305995 300090 301740 503 -8800.00(-2.83%)
Oct 27, 2020 311630 313142 310540 310540 163 -2195.00(-0.70%)
Oct 26, 2020 314850 315500 311100 312735 307 -6609.00(-2.07%)
Oct 23, 2020 318672 320999 317991 319344 200 +2164.00(+0.68%)
Oct 22, 2020 314680 317619 314380 317180 164 +1974.00(+0.63%)
Oct 21, 2020 313500 317500 313450 315206 179 -169.00(-0.05%)
Oct 20, 2020 316184 317280 314621 315375 164 +1875.00(+0.60%)
Oct 19, 2020 318504 318819 312945 313500 293 -5004.00(-1.57%)
Oct 16, 2020 319000 320761 318217 318504 100 +964.00(+0.30%)
Oct 15, 2020 314750 318200 312980 317540 140 +1460.00(+0.46%)
Oct 14, 2020 319088 319088 316080 316080 276 -2889.00(-0.91%)
Oct 13, 2020 324000 324000 318400 318969 264 -5591.00(-1.72%)
Oct 12, 2020 324650 326150 323378 324560 170 +1090.00(+0.34%)
Oct 09, 2020 323709 324537 321687 323470 100 +195.00(+0.06%)
Oct 08, 2020 321125 323670 320447 323275 315 +3704.00(+1.16%)
Oct 07, 2020 319000 322089 317602 319571 211 +4221.00(+1.34%)
Oct 06, 2020 319000 320400 315100 315350 275 -3650.00(-1.14%)
Oct 05, 2020 319707 321000 318202 319000 253 +1520.00(+0.48%)
Oct 02, 2020 315415 320575 314612 317480 300 -1120.00(-0.35%)
Oct 01, 2020 321219 321219 316202 318600 571 -1401.00(-0.44%)
Sep 30, 2020 318800 320500 316491 320001 678 +4110.00(+1.30%)
Sep 29, 2020 321900 321900 315200 315891 613 -4170.00(-1.30%)
Sep 28, 2020 319900 323297 318702 320061 489 +4905.00(+1.56%)
Sep 25, 2020 311450 316562 310591 315156 100 +1376.00(+0.44%)
Sep 24, 2020 313203 315500 310644 313780 296 -1060.00(-0.34%)
Sep 23, 2020 321485 322284 314540 314840 237 -5761.00(-1.80%)
Sep 22, 2020 320500 322000 318017 320601 340 +1067.00(+0.33%)
Sep 21, 2020 321266 323000 313580 319534 467 -8067.00(-2.46%)
Sep 18, 2020 328300 331660 327000 327601 700 +1200.00(+0.37%)
Sep 17, 2020 327000 328225 325234 326401 428 -3400.00(-1.03%)
Sep 16, 2020 331000 333300 329312 329801 630 +997.00(+0.30%)
Sep 15, 2020 330545 332500 328016 328804 352 -921.00(-0.28%)
Sep 14, 2020 328430 332000 327521 329725 510 +2610.00(+0.80%)
Sep 11, 2020 328240 328946 325607 327115 300 -99.00(-0.03%)
Sep 10, 2020 330200 331000 326156 327214 423 -2546.00(-0.77%)
Sep 09, 2020 328500 332482 328175 329760 390 +2560.00(+0.78%)
Sep 08, 2020 324940 328859 323431 327200 376 -201.00(-0.06%)
Sep 04, 2020 330000 332674 323364 327401 400 +41.00(+0.01%)
Sep 03, 2020 332850 334960 325522 327360 623 -5480.00(-1.65%)
Sep 02, 2020 328175 333010 327507 332840 445 +5400.00(+1.65%)
Sep 01, 2020 325500 327560 325336 327440 342 -120.00(-0.04%)
Aug 31, 2020 327500 329299 326900 327560 454 +129.00(+0.04%)
Aug 28, 2020 325950 328279 323570 327431 200 +1772.00(+0.54%)
Aug 27, 2020 324076 327000 323700 325659 578 +3358.00(+1.04%)
Aug 26, 2020 319600 323939 318900 322301 429 +2331.00(+0.73%)
Aug 25, 2020 320300 321001 319534 319970 332 +1170.00(+0.37%)
Aug 24, 2020 315100 320000 314501 318800 414 +7674.00(+2.47%)
Aug 21, 2020 309000 312600 309000 311126 300 +1826.00(+0.59%)
Aug 20, 2020 307376 310107 307376 309300 267 -1500.00(-0.48%)
Aug 19, 2020 313745 315300 310412 310800 281 -2619.00(-0.84%)
Aug 18, 2020 310910 314800 310700 313419 223 +3199.00(+1.03%)
Aug 17, 2020 315139 315500 309747 310220 414 -6031.00(-1.91%)
Aug 14, 2020 317300 318000 315402 316251 200 -1863.00(-0.59%)
Aug 13, 2020 318500 319810 317471 318114 268 -1886.00(-0.59%)
Aug 12, 2020 320255 321229 318801 320000 381 +620.00(+0.19%)
Aug 11, 2020 322500 323500 318500 319380 504 +550.00(+0.17%)
Aug 10, 2020 316820 319250 314240 318830 400 +4496.00(+1.43%)
Aug 07, 2020 305681 314365 305681 314334 400 +6879.00(+2.24%)
Aug 06, 2020 305000 308000 304820 307455 442 +2255.00(+0.74%)
Aug 05, 2020 301871 306970 301200 305200 562 +4870.00(+1.62%)
Aug 04, 2020 298000 300330 297470 300330 272 +1530.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.