Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 94300 95500 92610 94000 1,288 +600.00(+0.64%)
Apr 29, 2009 89800 93400 89800 93400 1,230 +4400.00(+4.94%)
Apr 28, 2009 87600 90190 87500 89000 757 -1000.00(-1.11%)
Apr 27, 2009 86700 91000 86399 90000 1,260 +1749.90(+1.98%)
Apr 24, 2009 87200 88761 85702 88250 1,045 +2660.10(+3.11%)
Apr 23, 2009 86000 86665 83957 85590 994 +540.00(+0.63%)
Apr 22, 2009 87100 88600 85050 85050 1,039 -3100.00(-3.52%)
Apr 21, 2009 88000 88777 87050 88150 1,161 -850.00(-0.96%)
Apr 20, 2009 89900 90000 88500 89000 914 -1300.00(-1.44%)
Apr 17, 2009 91700 92500 90175 90300 1,144 -1149.90(-1.26%)
Apr 16, 2009 91200 91900 90720 91450 876 +144.90(+0.16%)
Apr 15, 2009 90600 91486 89700 91305 511 +605.00(+0.67%)
Apr 14, 2009 91700 92190 800.00 90700 805 -1790.00(-1.94%)
Apr 13, 2009 90500 92490 90300 92490 1,125 +90.00(+0.10%)
Apr 09, 2009 90800 92888 90800 92400 1,679 +3440.00(+3.87%)
Apr 08, 2009 89200 89850 87611 88960 578 -40.00(-0.04%)
Apr 07, 2009 90100 90820 87621 89000 1,125 -2400.00(-2.63%)
Apr 06, 2009 91700 92400 90300 91400 1,140 -1090.00(-1.18%)
Apr 03, 2009 90000 92490 89600 92490 940 +2480.00(+2.76%)
Apr 02, 2009 89900 91900 89600 90010 1,367 +2410.00(+2.75%)
Apr 01, 2009 85800 88502 84350 87600 1,334 +900.00(+1.04%)
Mar 31, 2009 87200 88980 86300 86700 915 +1100.00(+1.29%)
Mar 30, 2009 87000 87516 84500 85600 647 -6300.00(-6.86%)
Mar 26, 2009 88000 91900 88000 91900 1,468 +5050.00(+5.81%)
Mar 25, 2009 89200 90100 86530 86850 972 -1650.00(-1.86%)
Mar 24, 2009 89500 90400 87790 88500 1,452 -1500.00(-1.67%)
Mar 23, 2009 89290 90000 88301 90000 1,574 +5426.00(+6.42%)
Mar 20, 2009 84950 85300 84250 84574 995 -426.00(-0.50%)
Mar 19, 2009 84800 85000 83600 85000 1,443 +1650.00(+1.98%)
Mar 18, 2009 83500 84850 81700 83350 1,456 +1150.00(+1.40%)
Mar 17, 2009 80300 82201 79800 82200 866 +510.00(+0.62%)
Mar 16, 2009 84000 84888 80539 81690 999 -1860.00(-2.23%)
Mar 13, 2009 85700 85700 81202 83550 0 -2150.00(-2.51%)
Mar 12, 2009 84400 85730 80110 85700 1,640 +2000.00(+2.39%)
Mar 11, 2009 85000 86500 82100 83700 1,894 -1144.00(-1.35%)
Mar 10, 2009 73210 84844 73210 84844 3,099 +11649.00(+15.92%)
Mar 09, 2009 70100 73750 70100 73195 1,578 +0.00(+0.00%)
Mar 06, 2009 71201 73450 71201 73195 0 +1545.00(+2.16%)
Mar 05, 2009 72050 73370 70050 71650 2,218 -3375.00(-4.50%)
Mar 04, 2009 74700 76350 72560 75025 2,166 -725.00(-0.96%)
Mar 02, 2009 74300 75850 70100 75750 2,410 -2850.00(-3.63%)
Feb 27, 2009 76655 78600 75000 78600 0 +250.00(+0.32%)
Feb 26, 2009 81000 81600 78350 78350 1,187 -1645.00(-2.06%)
Feb 25, 2009 80700 80885 76555 79995 2,051 +95.00(+0.12%)
Feb 24, 2009 75000 80100 74300 79900 3,011 +4300.00(+5.69%)
Feb 23, 2009 78100 78600 73500 75600 3,170 -1400.00(-1.82%)
Feb 20, 2009 77700 78555 73677 77000 5,509 -1600.00(-2.04%)
Feb 19, 2009 80750 81000 77810 78600 1,557 -1400.00(-1.75%)
Feb 18, 2009 83800 83930 79100 80000 1,956 -4000.00(-4.76%)
Feb 17, 2009 86900 86900 83999 84000 984 -4140.00(-4.70%)
Feb 13, 2009 89200 89455 87525 88140 528 -1042.00(-1.17%)
Feb 12, 2009 89260 89550 87600 89182 539 -1218.00(-1.35%)
Feb 11, 2009 87200 90400 87200 90400 914 +2300.00(+2.61%)
Feb 10, 2009 90200 91200 86700 88100 1,011 -1900.00(-2.11%)
Feb 09, 2009 89700 90595 89500 90000 554 +650.00(+0.73%)
Feb 06, 2009 87401 90240 87401 89350 629 +2330.00(+2.68%)
Feb 05, 2009 89250 90480 87010 87020 972 -3270.00(-3.62%)
Feb 04, 2009 89899 91300 89499 90290 491 -210.00(-0.23%)
Feb 03, 2009 89800 90500 88700 90500 569 +1100.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.