Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

625,100.00 +2285.00 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	296900	297240	290650	290650	319	-5345.00(-1.81%)
Apr 27, 2018	295850	296455	293980	295995	138	+226.00(+0.08%)
Apr 26, 2018	296750	296760	294400	295769	115	+490.00(+0.17%)
Apr 25, 2018	294660	296010	291995	295279	239	-455.00(-0.15%)
Apr 24, 2018	299600	300750	293000	295734	281	-3087.00(-1.03%)
Apr 23, 2018	300998	301420	298000	298821	183	-1319.00(-0.44%)
Apr 20, 2018	301680	301680	298450	300140	139	-160.00(-0.05%)
Apr 19, 2018	300000	302000	298990	300300	142	+1095.00(+0.37%)
Apr 18, 2018	300170	301300	299130	299205	135	+504.00(+0.17%)
Apr 17, 2018	299499	300950	298590	298701	209	+1520.00(+0.51%)
Apr 16, 2018	297949	299892	296600	297181	241	+1290.00(+0.44%)
Apr 13, 2018	299200	299960	294300	295891	210	-1130.00(-0.38%)
Apr 12, 2018	295320	299370	295000	297021	250	+3772.00(+1.29%)
Apr 11, 2018	295250	295500	292690	293249	209	-3307.00(-1.12%)
Apr 10, 2018	296760	299500	296300	296556	309	+3885.00(+1.33%)
Apr 09, 2018	296150	298000	292560	292671	261	-1329.00(-0.45%)
Apr 06, 2018	298810	299750	290990	294000	364	-7750.00(-2.57%)
Apr 05, 2018	301410	304200	300500	301750	427	+1900.00(+0.63%)
Apr 04, 2018	291100	300900	291100	299850	357	+3000.00(+1.01%)
Apr 03, 2018	295480	297325	291885	296850	176	+3440.00(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices