Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.860 3.050 2.810 2.890 834,141 +0.16(+5.86%)
May 29, 2014 2.770 2.776 2.650 2.730 119,689 +0.00(+0.00%)
May 28, 2014 2.580 2.820 2.580 2.730 251,792 +0.17(+6.64%)
May 27, 2014 2.350 2.560 2.300 2.560 181,434 +0.24(+10.34%)
May 23, 2014 2.350 2.320 2.320 2.320 126,600 -0.03(-1.28%)
May 22, 2014 2.340 2.440 2.340 2.350 68,492 +0.01(+0.43%)
May 21, 2014 2.410 2.470 2.330 2.340 94,876 -0.04(-1.68%)
May 20, 2014 2.440 2.460 2.330 2.380 165,589 -0.04(-1.65%)
May 19, 2014 2.390 2.490 2.380 2.420 148,320 +0.01(+0.41%)
May 16, 2014 2.440 2.480 2.350 2.410 127,574 -0.04(-1.63%)
May 15, 2014 2.490 2.490 2.370 2.450 176,129 -0.03(-1.21%)
May 14, 2014 2.480 2.600 2.440 2.480 154,693 -0.02(-0.80%)
May 13, 2014 2.660 2.690 2.450 2.500 282,948 -0.10(-3.85%)
May 12, 2014 2.210 2.670 2.210 2.600 310,755 +0.25(+10.64%)
May 09, 2014 2.250 2.390 2.240 2.350 136,622 +0.06(+2.62%)
May 08, 2014 2.480 2.530 2.290 2.290 175,090 -0.17(-6.91%)
May 07, 2014 2.370 2.540 2.320 2.460 242,768 +0.11(+4.68%)
May 06, 2014 2.590 2.590 2.350 2.350 204,357 -0.24(-9.27%)
May 05, 2014 2.420 2.670 2.410 2.590 335,421 +0.16(+6.58%)
May 02, 2014 2.540 2.600 2.400 2.430 154,290 -0.09(-3.57%)
May 01, 2014 2.570 2.570 2.420 2.520 2,690,976 -0.07(-2.70%)
Apr 30, 2014 2.510 2.590 2.410 2.590 130,209 +0.05(+1.97%)
Apr 29, 2014 2.480 2.650 2.470 2.540 83,531 +0.06(+2.42%)
Apr 28, 2014 2.530 2.590 2.390 2.480 218,930 -0.03(-1.20%)
Apr 25, 2014 2.700 2.710 2.510 2.510 240,110 -0.20(-7.38%)
Apr 24, 2014 2.720 2.750 2.630 2.710 101,297 -0.01(-0.37%)
Apr 23, 2014 2.960 2.980 2.690 2.720 193,716 -0.23(-7.80%)
Apr 22, 2014 2.770 2.970 2.770 2.950 151,651 +0.19(+6.88%)
Apr 21, 2014 2.800 2.829 2.710 2.760 96,049 -0.02(-0.72%)
Apr 17, 2014 2.730 2.780 2.780 2.780 107,100 +0.05(+1.83%)
Apr 16, 2014 2.730 2.790 2.600 2.730 191,365 +0.01(+0.37%)
Apr 15, 2014 2.840 2.880 2.590 2.720 223,425 -0.12(-4.23%)
Apr 14, 2014 2.940 3.090 2.820 2.840 227,837 -0.02(-0.70%)
Apr 11, 2014 3.010 3.040 2.850 2.860 273,457 -0.23(-7.44%)
Apr 10, 2014 3.180 3.190 3.020 3.090 293,799 -0.11(-3.44%)
Apr 09, 2014 3.190 3.230 3.150 3.200 179,878 +0.07(+2.24%)
Apr 08, 2014 2.910 3.180 2.910 3.130 265,649 +0.19(+6.46%)
Apr 07, 2014 2.950 3.090 2.900 2.940 352,507 -0.04(-1.34%)
Apr 04, 2014 3.170 3.179 2.950 2.980 353,003 -0.14(-4.49%)
Apr 03, 2014 3.290 3.290 3.100 3.120 127,053 -0.17(-5.17%)
Apr 02, 2014 3.330 3.330 3.205 3.290 87,694 +0.00(+0.00%)
Apr 01, 2014 3.280 3.350 3.170 3.290 152,549 +0.00(+0.00%)
Mar 31, 2014 3.060 3.290 3.010 3.290 266,642 +0.18(+5.79%)
Mar 28, 2014 3.220 3.250 3.010 3.110 373,238 -0.13(-4.01%)
Mar 27, 2014 3.250 3.325 3.210 3.240 135,620 -0.02(-0.61%)
Mar 26, 2014 3.370 3.400 3.250 3.260 423,494 -0.11(-3.26%)
Mar 25, 2014 3.400 3.470 3.320 3.370 276,271 +0.01(+0.30%)
Mar 24, 2014 3.550 3.550 3.320 3.360 249,801 -0.16(-4.55%)
Mar 21, 2014 3.540 3.570 3.360 3.520 362,196 +0.01(+0.28%)
Mar 20, 2014 3.360 3.550 3.360 3.510 276,084 +0.13(+3.85%)
Mar 19, 2014 3.440 3.450 3.340 3.380 325,778 -0.07(-2.03%)
Mar 18, 2014 3.500 3.540 3.400 3.450 473,405 -0.12(-3.36%)
Mar 17, 2014 3.740 3.760 3.520 3.570 322,870 -0.14(-3.77%)
Mar 14, 2014 3.730 3.760 3.690 3.710 117,411 -0.02(-0.54%)
Mar 13, 2014 3.830 3.830 3.730 3.730 256,964 -0.10(-2.61%)
Mar 12, 2014 3.770 3.850 3.750 3.830 83,000 +0.04(+1.06%)
Mar 11, 2014 3.940 3.970 3.740 3.790 159,075 -0.13(-3.32%)
Mar 10, 2014 3.800 3.920 3.750 3.920 156,330 +0.13(+3.43%)
Mar 07, 2014 3.840 3.840 3.750 3.790 169,700 -0.04(-1.04%)
Mar 06, 2014 3.800 3.880 3.800 3.830 284,992 +0.07(+1.86%)
Mar 05, 2014 3.680 3.770 3.620 3.760 180,612 +0.07(+1.90%)
Mar 04, 2014 3.500 3.770 3.500 3.690 305,809 +0.19(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.