Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.500 6.550 6.271 6.500 213,845 +0.07(+1.09%)
May 27, 2010 6.150 6.430 5.870 6.430 254,315 +0.46(+7.71%)
May 26, 2010 5.840 6.490 5.840 5.970 913,654 +0.01(+0.17%)
May 25, 2010 5.800 5.970 5.530 5.960 229,181 +0.05(+0.85%)
May 24, 2010 5.760 6.000 5.720 5.910 180,268 +0.19(+3.32%)
May 21, 2010 5.540 5.820 5.250 5.720 315,312 -0.13(-2.22%)
May 20, 2010 5.700 5.850 5.600 5.850 520,631 -0.39(-6.25%)
May 19, 2010 6.770 6.840 5.950 6.240 519,566 -0.55(-8.10%)
May 18, 2010 6.880 7.050 6.730 6.790 137,607 -0.21(-3.00%)
May 17, 2010 7.280 7.280 6.800 7.000 207,610 -0.34(-4.63%)
May 14, 2010 7.340 7.445 7.140 7.340 138,037 -0.08(-1.08%)
May 13, 2010 7.620 7.740 7.410 7.420 214,925 -0.33(-4.26%)
May 12, 2010 7.800 7.980 7.570 7.750 189,895 +0.05(+0.65%)
May 11, 2010 7.685 7.770 7.400 7.700 1,000 +0.35(+4.76%)
May 10, 2010 7.310 7.350 7.250 7.350 208,010 +0.47(+6.83%)
May 07, 2010 6.790 7.300 6.500 6.880 246,262 +0.24(+3.61%)
May 06, 2010 7.250 7.550 5.820 6.640 727,107 -0.72(-9.78%)
May 05, 2010 7.370 7.400 7.260 7.360 213,350 -0.41(-5.28%)
May 04, 2010 7.960 7.960 7.500 7.770 201,589 -0.19(-2.39%)
May 03, 2010 7.650 8.080 7.650 7.960 95,281 +0.32(+4.19%)
Apr 30, 2010 8.020 8.150 7.550 7.640 177,729 -0.47(-5.80%)
Apr 29, 2010 7.820 8.110 7.360 8.110 203,452 +0.27(+3.44%)
Apr 28, 2010 7.850 7.930 7.550 7.840 126,292 +0.12(+1.55%)
Apr 27, 2010 7.990 8.200 7.560 7.720 359,573 -0.19(-2.40%)
Apr 26, 2010 7.300 7.980 7.290 7.910 380,111 +0.65(+8.95%)
Apr 23, 2010 7.180 7.300 7.180 7.260 40,865 +0.01(+0.14%)
Apr 22, 2010 7.150 7.290 7.015 7.250 52,726 -0.03(-0.41%)
Apr 21, 2010 7.300 7.350 7.160 7.280 68,254 -0.02(-0.27%)
Apr 20, 2010 7.350 7.350 7.250 7.300 68,561 -0.03(-0.41%)
Apr 19, 2010 7.210 7.370 7.140 7.330 103,643 +0.02(+0.27%)
Apr 16, 2010 7.140 7.390 7.140 7.310 136,885 +0.00(+0.00%)
Apr 15, 2010 7.460 7.490 7.210 7.310 85,120 -0.09(-1.22%)
Apr 14, 2010 7.120 7.480 7.010 7.400 158,969 +0.28(+3.93%)
Apr 13, 2010 7.130 7.290 6.950 7.120 112,254 -0.07(-0.97%)
Apr 12, 2010 7.190 7.210 7.140 7.190 70,479 +0.05(+0.70%)
Apr 09, 2010 7.200 7.200 7.070 7.140 89,067 -0.03(-0.42%)
Apr 08, 2010 6.950 7.190 6.950 7.170 122,051 +0.13(+1.85%)
Apr 07, 2010 7.050 7.110 6.860 7.040 145,223 +0.04(+0.57%)
Apr 06, 2010 7.230 7.230 6.800 7.000 153,241 -0.01(-0.14%)
Apr 05, 2010 6.630 7.130 6.510 7.010 242,522 -0.08(-1.13%)
Apr 01, 2010 7.050 7.090 7.090 7.090 197,900 -0.04(-0.56%)
Mar 31, 2010 7.350 7.350 6.550 7.130 283,185 -0.14(-1.93%)
Mar 30, 2010 7.700 7.750 7.190 7.270 249,810 -0.43(-5.58%)
Mar 29, 2010 7.700 7.810 7.420 7.700 239,996 +0.28(+3.77%)
Mar 26, 2010 7.400 7.620 7.250 7.420 329,133 +0.05(+0.68%)
Mar 25, 2010 7.200 7.700 7.200 7.370 720,840 +0.21(+2.93%)
Mar 24, 2010 7.060 7.170 6.860 7.160 339,833 +0.17(+2.43%)
Mar 23, 2010 6.500 7.000 6.470 6.990 517,105 +0.44(+6.72%)
Mar 22, 2010 6.680 6.680 6.310 6.550 210,783 -0.10(-1.50%)
Mar 19, 2010 6.690 6.697 6.250 6.650 403,720 -0.04(-0.60%)
Mar 18, 2010 6.960 7.030 6.570 6.690 442,560 -0.32(-4.56%)
Mar 17, 2010 7.300 7.540 6.900 7.010 1,255,353 -0.41(-5.53%)
Mar 16, 2010 5.990 8.420 5.800 7.420 5,105,441 +1.62(+27.93%)
Mar 15, 2010 5.480 5.940 5.430 5.800 162,814 +0.36(+6.62%)
Mar 12, 2010 5.330 5.500 5.330 5.440 83,453 +0.02(+0.37%)
Mar 11, 2010 5.020 5.500 5.010 5.420 90,964 -0.03(-0.53%)
Mar 10, 2010 5.160 5.450 5.150 5.449 227,482 +0.32(+6.20%)
Mar 09, 2010 5.110 5.190 5.100 5.131 65,675 +0.00(+0.02%)
Mar 08, 2010 5.100 5.240 5.096 5.130 93,412 +0.01(+0.20%)
Mar 05, 2010 5.070 5.190 5.060 5.120 63,824 +0.02(+0.39%)
Mar 04, 2010 5.090 5.150 5.060 5.100 53,355 -0.05(-0.97%)
Mar 03, 2010 5.060 5.160 5.050 5.150 34,597 -0.04(-0.77%)
Mar 02, 2010 5.220 5.220 5.150 5.190 67,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.