Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

3,110.12 -40.06 (-1.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3211 3234 3150 3181 129,690 -23.25(-0.73%)
Aug 29, 2024 3217 3232 3177 3205 93,188 +8.03(+0.25%)
Aug 28, 2024 3190 3211 3180 3197 60,645 +14.85(+0.47%)
Aug 27, 2024 3148 3187 3148 3182 59,797 +24.75(+0.78%)
Aug 26, 2024 3137 3178 3137 3157 84,050 +31.43(+1.01%)
Aug 23, 2024 3193 3193 3108 3126 120,906 -45.22(-1.43%)
Aug 22, 2024 3180 3189 3160 3171 87,059 -31.33(-0.98%)
Aug 21, 2024 3199 3213 3194 3202 79,070 +15.41(+0.48%)
Aug 20, 2024 3177 3209 3172 3187 75,491 +14.63(+0.46%)
Aug 19, 2024 3195 3206 3156 3172 128,789 -40.69(-1.27%)
Aug 16, 2024 3176 3227 3172 3213 86,318 +43.93(+1.39%)
Aug 15, 2024 3208 3208 3153 3169 109,539 -27.48(-0.86%)
Aug 14, 2024 3154 3226 3154 3196 111,640 +40.51(+1.28%)
Aug 13, 2024 3138 3169 3123 3156 120,658 +7.31(+0.23%)
Aug 12, 2024 3162 3164 3101 3149 125,592 +28.35(+0.91%)
Aug 09, 2024 3173 3173 3109 3120 73,533 -36.77(-1.16%)
Aug 08, 2024 3084 3169 3084 3157 124,199 +72.68(+2.36%)
Aug 07, 2024 3116 3164 3083 3084 100,933 -35.25(-1.13%)
Aug 06, 2024 3113 3190 3113 3120 113,965 +7.16(+0.23%)
Aug 05, 2024 3174 3192 3104 3112 181,194 -65.24(-2.05%)
Aug 02, 2024 3146 3179 3119 3178 140,339 +29.31(+0.93%)
Aug 01, 2024 3135 3159 3120 3148 100,062 +14.67(+0.47%)
Jul 31, 2024 3100 3146 3098 3134 127,037 +25.29(+0.81%)
Jul 30, 2024 3075 3117 3047 3108 103,349 +35.74(+1.16%)
Jul 29, 2024 3088 3103 3029 3073 103,416 -17.65(-0.57%)
Jul 26, 2024 3028 3115 3028 3090 182,600 +59.34(+1.96%)
Jul 25, 2024 2930 3049 2922 3031 186,233 +89.24(+3.03%)
Jul 24, 2024 2919 2951 2894 2942 126,999 +20.20(+0.69%)
Jul 23, 2024 2940 2968 2914 2922 86,695 -36.20(-1.22%)
Jul 22, 2024 2956 2976 2941 2958 91,175 +7.33(+0.25%)
Jul 19, 2024 2949 2974 2932 2950 90,443 +24.05(+0.82%)
Jul 18, 2024 2984 2990 2921 2926 94,154 -57.76(-1.94%)
Jul 17, 2024 2996 2996 2958 2984 109,697 -1.22(-0.04%)
Jul 16, 2024 2955 3008 2955 2985 118,097 +43.87(+1.49%)
Jul 15, 2024 2912 2960 2912 2941 115,558 +20.63(+0.71%)
Jul 12, 2024 2917 2956 2898 2921 110,919 +38.93(+1.35%)
Jul 11, 2024 2839 2885 2837 2882 120,615 +25.55(+0.89%)
Jul 10, 2024 2829 2860 2803 2856 70,727 +39.29(+1.39%)
Jul 09, 2024 2836 2837 2805 2817 85,534 -19.34(-0.68%)
Jul 08, 2024 2840 2863 2812 2836 99,872 +21.40(+0.76%)
Jul 05, 2024 2842 2842 2801 2815 110,272 -29.88(-1.05%)
Jul 03, 2024 2870 2870 2818 2845 88,679 -25.12(-0.88%)
Jul 02, 2024 2834 2870 2811 2870 129,089 +37.21(+1.31%)
Jul 01, 2024 2956 2956 2807 2833 168,665 -131.31(-4.43%)
Jun 28, 2024 2948 2989 2940 2964 188,442 +8.70(+0.29%)
Jun 27, 2024 2951 2955 2924 2955 106,523 +25.70(+0.88%)
Jun 26, 2024 2927 2937 2893 2930 142,198 -6.71(-0.23%)
Jun 25, 2024 2982 2986 2925 2936 125,576 -49.03(-1.64%)
Jun 24, 2024 2982 2993 2962 2985 120,741 -4.91(-0.16%)
Jun 21, 2024 3021 3054 2985 2990 192,473 -17.88(-0.59%)
Jun 20, 2024 2979 3030 2979 3008 287,372 +39.48(+1.33%)
Jun 18, 2024 2944 2987 2944 2969 120,813 +29.92(+1.02%)
Jun 17, 2024 2836 2944 2835 2939 187,206 +103.01(+3.63%)
Jun 14, 2024 2803 2838 2792 2836 114,638 +22.42(+0.80%)
Jun 13, 2024 2823 2830 2799 2813 93,917 -4.53(-0.16%)
Jun 12, 2024 2809 2823 2804 2818 172,292 +6.90(+0.25%)
Jun 11, 2024 2778 2819 2769 2811 157,995 +30.08(+1.08%)
Jun 10, 2024 2800 2800 2766 2781 164,582 -19.75(-0.71%)
Jun 07, 2024 2762 2811 2760 2801 110,669 +36.01(+1.30%)
Jun 06, 2024 2785 2785 2754 2765 151,879 -11.59(-0.42%)
Jun 05, 2024 2802 2804 2751 2776 196,692 -14.70(-0.53%)
Jun 04, 2024 2764 2802 2762 2791 143,644 +18.36(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.