Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.791 6.009 5.743 5.832 142,655 +0.20(+3.59%)
Apr 29, 2009 5.451 5.637 5.451 5.629 42,868 +0.23(+4.19%)
Apr 28, 2009 5.257 5.435 5.257 5.403 59,892 -0.05(-0.89%)
Apr 27, 2009 5.459 5.516 5.419 5.451 18,644 -0.15(-2.60%)
Apr 24, 2009 5.508 5.662 5.508 5.597 36,422 +0.03(+0.58%)
Apr 23, 2009 5.581 5.581 5.492 5.565 35,118 +0.00(+0.00%)
Apr 22, 2009 5.581 5.694 5.435 5.565 99,202 -0.06(-1.01%)
Apr 21, 2009 5.379 5.662 5.298 5.621 180,245 +0.24(+4.51%)
Apr 20, 2009 5.516 5.516 5.379 5.379 115,739 -0.32(-5.67%)
Apr 17, 2009 5.589 5.807 5.557 5.702 62,069 +0.03(+0.57%)
Apr 16, 2009 5.710 5.710 5.524 5.670 30,133 +0.11(+1.89%)
Apr 15, 2009 5.395 5.605 5.395 5.565 60,660 +0.02(+0.44%)
Apr 14, 2009 5.597 5.651 5.379 5.540 74,857 -0.12(-2.14%)
Apr 13, 2009 5.484 5.718 5.379 5.662 46,041 +0.18(+3.24%)
Apr 09, 2009 5.379 5.573 5.379 5.484 93,167 +0.23(+4.31%)
Apr 08, 2009 5.290 5.451 5.176 5.257 76,353 -0.09(-1.66%)
Apr 07, 2009 5.314 5.371 5.160 5.346 148,215 -0.07(-1.34%)
Apr 06, 2009 5.411 5.419 5.314 5.419 35,089 -0.01(-0.15%)
Apr 03, 2009 5.354 5.427 5.257 5.427 26,120 +0.03(+0.60%)
Apr 02, 2009 5.282 5.484 5.282 5.395 34,205 +0.23(+4.38%)
Apr 01, 2009 4.942 5.168 4.926 5.168 103,817 +0.13(+2.57%)
Mar 31, 2009 5.055 5.055 4.942 5.039 53,054 +0.15(+3.15%)
Mar 30, 2009 5.007 5.007 4.821 4.885 50,868 -0.40(-7.50%)
Mar 26, 2009 5.087 5.282 5.015 5.282 58,253 +0.21(+4.15%)
Mar 25, 2009 5.079 5.144 4.918 5.071 42,872 +0.10(+1.95%)
Mar 24, 2009 5.209 5.209 4.942 4.974 64,650 -0.19(-3.76%)
Mar 23, 2009 4.909 5.176 4.901 5.168 77,255 +0.53(+11.32%)
Mar 20, 2009 4.707 4.780 4.643 4.643 48,388 -0.15(-3.04%)
Mar 19, 2009 4.926 4.926 4.715 4.788 33,895 -0.13(-2.63%)
Mar 18, 2009 4.788 4.934 4.651 4.918 45,546 +0.15(+3.05%)
Mar 17, 2009 4.691 4.772 4.610 4.772 42,826 +0.13(+2.79%)
Mar 16, 2009 4.853 4.853 4.643 4.643 61,869 -0.08(-1.71%)
Mar 13, 2009 4.780 4.780 4.643 4.723 0 -0.05(-1.02%)
Mar 12, 2009 4.513 4.772 4.448 4.772 82,469 +0.22(+4.80%)
Mar 11, 2009 4.505 4.594 4.408 4.554 91,663 +0.11(+2.36%)
Mar 10, 2009 4.052 4.465 4.052 4.448 89,232 +0.36(+8.91%)
Mar 09, 2009 4.262 4.262 4.085 4.085 29,733 -0.11(-2.70%)
Mar 06, 2009 4.173 4.351 4.133 4.198 0 -0.04(-0.95%)
Mar 05, 2009 4.198 4.432 4.125 4.238 117,017 -0.19(-4.38%)
Mar 04, 2009 4.335 4.465 4.222 4.432 64,926 +0.38(+9.38%)
Mar 02, 2009 4.198 4.206 4.044 4.052 78,695 -0.25(-5.83%)
Feb 27, 2009 4.287 4.392 4.287 4.303 0 -0.14(-3.10%)
Feb 26, 2009 4.626 4.626 4.392 4.440 26,859 -0.11(-2.49%)
Feb 25, 2009 4.610 4.610 4.376 4.554 40,345 -0.06(-1.23%)
Feb 24, 2009 4.368 4.618 4.311 4.610 94,299 +0.20(+4.59%)
Feb 23, 2009 4.505 4.521 4.408 4.408 107,352 -0.04(-0.91%)
Feb 20, 2009 4.392 4.465 4.335 4.448 0 -0.08(-1.79%)
Feb 19, 2009 4.626 4.777 4.465 4.529 80,665 -0.11(-2.27%)
Feb 18, 2009 4.570 4.635 4.513 4.635 104,812 +0.02(+0.35%)
Feb 17, 2009 4.788 4.788 4.529 4.618 99,366 -0.32(-6.39%)
Feb 13, 2009 4.934 4.934 4.837 4.934 0 +0.00(+0.00%)
Feb 12, 2009 4.861 4.934 4.780 4.934 47,344 -0.02(-0.33%)
Feb 11, 2009 5.273 5.273 4.829 4.950 36,803 +0.03(+0.66%)
Feb 10, 2009 5.116 5.116 4.888 4.918 74,360 -0.19(-3.65%)
Feb 09, 2009 5.039 5.209 5.039 5.104 34,360 +0.01(+0.16%)
Feb 06, 2009 5.168 5.225 5.031 5.096 0 +0.06(+1.29%)
Feb 05, 2009 4.877 5.055 4.829 5.031 42,478 +0.15(+2.98%)
Feb 04, 2009 4.829 4.901 4.780 4.885 128,190 +0.06(+1.17%)
Feb 03, 2009 4.618 4.829 4.610 4.829 103,258 +0.22(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.