Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.409 7.482 7.393 7.430 48,271 -0.03(-0.37%)
Jun 29, 2010 7.482 7.490 7.417 7.457 19,417 -0.30(-3.86%)
Jun 25, 2010 7.756 7.765 7.619 7.756 14,486 +0.06(+0.84%)
Jun 24, 2010 7.692 7.732 7.659 7.692 21,945 -0.06(-0.73%)
Jun 23, 2010 7.651 7.780 7.651 7.748 24,198 +0.01(+0.10%)
Jun 22, 2010 7.878 7.878 7.732 7.740 12,943 -0.11(-1.34%)
Jun 21, 2010 7.805 7.926 7.805 7.845 88,543 +0.12(+1.57%)
Jun 18, 2010 7.724 7.724 7.651 7.724 17,606 +0.07(+0.95%)
Jun 17, 2010 7.651 7.651 7.603 7.651 1,050 -0.04(-0.53%)
Jun 16, 2010 7.651 7.720 7.642 7.692 35,889 -0.02(-0.31%)
Jun 15, 2010 7.587 7.716 7.587 7.716 20,337 +0.15(+1.99%)
Jun 14, 2010 7.546 7.651 7.546 7.566 36,029 +0.04(+0.58%)
Jun 11, 2010 7.320 7.522 7.320 7.522 30,602 +0.08(+1.03%)
Jun 10, 2010 7.295 7.457 7.295 7.445 34,025 +0.19(+2.62%)
Jun 09, 2010 7.279 7.396 7.247 7.255 17,292 -0.06(-0.77%)
Jun 08, 2010 7.158 7.312 7.158 7.312 38,070 +0.19(+2.73%)
Jun 07, 2010 7.166 7.304 7.101 7.118 16,930 -0.05(-0.68%)
Jun 04, 2010 7.166 7.331 7.166 7.166 32,498 -0.28(-3.80%)
Jun 03, 2010 7.441 7.498 7.344 7.449 20,486 +0.04(+0.48%)
Jun 02, 2010 7.271 7.424 7.239 7.414 46,358 +0.21(+2.87%)
Jun 01, 2010 7.207 7.368 7.207 7.207 25,131 -0.19(-2.62%)
May 28, 2010 7.401 7.433 7.304 7.401 47,705 +0.02(+0.33%)
May 27, 2010 7.166 7.401 7.166 7.376 45,595 +0.27(+3.87%)
May 26, 2010 7.207 7.231 6.875 7.101 50,661 +0.00(+0.00%)
May 25, 2010 6.875 7.101 6.851 7.101 65,776 -0.09(-1.24%)
May 24, 2010 7.223 7.254 7.158 7.190 13,865 -0.02(-0.34%)
May 21, 2010 7.077 7.334 7.004 7.215 57,011 +0.02(+0.22%)
May 20, 2010 7.085 7.198 7.085 7.198 131,146 -0.18(-2.41%)
May 19, 2010 7.506 7.506 7.279 7.376 80,771 -0.16(-2.17%)
May 18, 2010 7.603 7.630 7.514 7.540 76,586 -0.07(-0.90%)
May 17, 2010 7.562 7.635 7.401 7.608 25,469 -0.00(-0.04%)
May 14, 2010 7.611 7.813 7.533 7.611 34,145 -0.23(-2.99%)
May 13, 2010 7.813 7.918 7.813 7.845 22,254 +0.02(+0.31%)
May 12, 2010 7.813 7.870 7.813 7.821 2,967 +0.03(+0.42%)
May 11, 2010 7.854 7.854 7.765 7.789 56,659 -0.18(-2.23%)
May 10, 2010 7.999 7.999 7.934 7.967 51,883 +0.45(+6.03%)
May 07, 2010 7.562 7.627 7.288 7.514 63,316 -0.02(-0.21%)
May 06, 2010 7.781 7.781 7.158 7.530 143,007 -0.30(-3.78%)
May 05, 2010 7.970 7.970 7.805 7.826 38,782 -0.17(-2.17%)
May 04, 2010 8.250 8.250 7.998 7.999 56,898 -0.28(-3.32%)
May 03, 2010 8.290 8.347 8.274 8.274 23,051 -0.02(-0.29%)
Apr 30, 2010 8.363 8.363 8.250 8.298 58,414 -0.04(-0.53%)
Apr 29, 2010 8.307 8.387 8.290 8.343 16,021 +0.08(+0.93%)
Apr 28, 2010 8.226 8.278 8.169 8.266 56,930 +0.04(+0.49%)
Apr 27, 2010 8.250 8.307 8.193 8.226 75,772 -0.11(-1.26%)
Apr 26, 2010 8.258 8.337 8.258 8.331 91,542 +0.09(+1.07%)
Apr 23, 2010 8.290 8.290 8.185 8.243 27,722 -0.02(-0.19%)
Apr 22, 2010 8.153 8.258 8.153 8.258 82,833 +0.02(+0.29%)
Apr 21, 2010 8.290 8.290 8.177 8.234 35,596 -0.01(-0.10%)
Apr 20, 2010 8.258 8.298 8.218 8.242 27,076 +0.07(+0.89%)
Apr 19, 2010 8.258 8.258 8.088 8.169 14,375 -0.11(-1.27%)
Apr 16, 2010 8.412 8.412 8.201 8.274 29,638 -0.15(-1.82%)
Apr 15, 2010 8.436 8.484 8.424 8.428 19,115 -0.03(-0.38%)
Apr 14, 2010 8.428 8.501 8.428 8.460 36,719 +0.09(+1.06%)
Apr 13, 2010 8.307 8.379 8.274 8.371 16,567 -0.01(-0.10%)
Apr 12, 2010 9.148 9.148 8.369 8.379 30,259 -0.02(-0.27%)
Apr 09, 2010 8.371 8.436 8.363 8.402 29,639 +0.01(+0.17%)
Apr 08, 2010 8.274 8.395 8.234 8.387 43,792 +0.10(+1.17%)
Apr 07, 2010 8.307 8.371 8.266 8.290 107,752 -0.01(-0.10%)
Apr 06, 2010 8.339 8.339 8.209 8.298 56,120 -0.03(-0.39%)
Apr 05, 2010 8.331 8.371 8.274 8.331 43,978 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.