Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.757 7.951 7.757 7.886 16,416 +0.31(+4.06%)
Nov 29, 2011 7.546 7.668 7.538 7.579 20,349 +0.08(+1.08%)
Nov 28, 2011 7.522 7.651 7.425 7.498 25,330 +0.18(+2.43%)
Nov 25, 2011 7.223 7.352 7.223 7.320 12,178 -0.08(-1.09%)
Nov 23, 2011 7.546 7.546 7.223 7.401 45,372 -0.20(-2.66%)
Nov 22, 2011 7.506 7.643 7.506 7.603 10,932 +0.00(+0.00%)
Nov 21, 2011 7.530 7.603 7.409 7.603 33,549 -0.23(-2.89%)
Nov 18, 2011 7.926 7.926 7.684 7.829 23,586 -0.11(-1.33%)
Nov 17, 2011 7.934 7.975 7.870 7.934 7,977 -0.07(-0.91%)
Nov 16, 2011 8.007 8.088 8.007 8.007 12,358 -0.19(-2.37%)
Nov 15, 2011 8.104 8.201 8.096 8.201 4,945 +0.06(+0.70%)
Nov 14, 2011 8.274 8.282 8.072 8.145 7,363 -0.06(-0.79%)
Nov 11, 2011 8.290 8.298 8.209 8.209 9,202 +0.03(+0.40%)
Nov 10, 2011 8.315 8.315 8.177 8.177 5,321 -0.07(-0.88%)
Nov 09, 2011 8.169 8.258 8.145 8.250 21,984 -0.12(-1.41%)
Nov 08, 2011 8.355 8.428 8.282 8.368 6,398 -0.08(-1.00%)
Nov 07, 2011 8.331 8.452 8.329 8.452 9,218 +0.12(+1.46%)
Nov 04, 2011 8.331 8.493 8.315 8.331 11,408 -0.15(-1.81%)
Nov 03, 2011 8.420 8.565 8.371 8.484 15,692 +0.06(+0.67%)
Nov 02, 2011 8.404 8.493 8.347 8.428 19,145 +0.10(+1.17%)
Nov 01, 2011 8.023 8.339 8.007 8.331 24,758 -0.10(-1.21%)
Oct 31, 2011 8.557 8.573 8.315 8.433 16,866 -0.21(-2.37%)
Oct 28, 2011 8.533 8.638 8.493 8.638 9,600 +0.10(+1.14%)
Oct 27, 2011 8.484 8.541 8.347 8.541 24,115 +0.39(+4.76%)
Oct 26, 2011 8.137 8.153 7.976 8.153 18,435 +0.12(+1.51%)
Oct 25, 2011 7.886 8.120 7.692 8.032 62,406 +0.17(+2.16%)
Oct 24, 2011 7.805 7.918 7.805 7.862 18,267 +0.36(+4.85%)
Oct 21, 2011 7.781 7.829 7.498 7.498 8,455 -0.25(-3.24%)
Oct 20, 2011 7.845 7.845 7.668 7.748 1,768 -0.18(-2.24%)
Oct 19, 2011 8.023 8.032 7.894 7.926 4,657 -0.18(-2.20%)
Oct 18, 2011 8.007 8.112 7.895 8.104 16,153 +0.01(+0.10%)
Oct 17, 2011 8.040 8.096 7.991 8.096 11,939 -0.03(-0.40%)
Oct 14, 2011 8.112 8.129 8.015 8.129 6,988 +0.06(+0.70%)
Oct 13, 2011 8.080 8.080 7.886 8.072 4,327 +0.06(+0.71%)
Oct 12, 2011 7.870 8.064 7.870 8.015 15,216 +0.31(+3.99%)
Oct 11, 2011 7.538 7.773 7.538 7.708 9,088 +0.05(+0.63%)
Oct 10, 2011 7.425 7.668 7.425 7.659 12,110 +0.25(+3.38%)
Oct 07, 2011 7.433 7.468 7.368 7.409 4,432 +0.04(+0.55%)
Oct 06, 2011 7.231 7.393 7.158 7.368 9,788 +0.06(+0.89%)
Oct 05, 2011 7.352 7.352 7.190 7.304 42,948 +0.12(+1.69%)
Oct 04, 2011 7.150 7.271 6.883 7.182 58,585 -0.09(-1.22%)
Oct 03, 2011 7.530 7.579 7.271 7.271 50,004 -0.30(-3.90%)
Sep 30, 2011 7.716 7.716 7.465 7.566 14,128 -0.23(-2.96%)
Sep 29, 2011 7.732 7.918 7.732 7.797 116,689 +0.15(+1.90%)
Sep 28, 2011 7.862 7.862 7.651 7.651 12,122 -0.22(-2.77%)
Sep 27, 2011 7.659 7.967 7.619 7.870 32,374 +0.40(+5.42%)
Sep 26, 2011 7.530 7.530 7.368 7.465 11,312 -0.06(-0.86%)
Sep 23, 2011 7.538 7.684 7.433 7.530 11,018 -0.06(-0.85%)
Sep 22, 2011 7.692 7.692 7.530 7.595 19,147 -0.45(-5.63%)
Sep 21, 2011 8.161 8.161 8.048 8.048 1,181 -0.15(-1.78%)
Sep 20, 2011 8.250 8.250 8.153 8.193 2,137 +0.05(+0.60%)
Sep 19, 2011 8.355 8.355 8.023 8.145 13,010 -0.31(-3.64%)
Sep 16, 2011 8.452 8.452 8.355 8.452 4,291 -0.03(-0.38%)
Sep 15, 2011 8.525 8.525 8.428 8.484 5,652 -0.01(-0.15%)
Sep 14, 2011 8.541 8.541 8.460 8.497 6,197 -0.07(-0.79%)
Sep 13, 2011 8.573 8.703 8.529 8.565 9,800 -0.02(-0.19%)
Sep 12, 2011 8.420 8.582 8.387 8.582 5,210 -0.04(-0.47%)
Sep 09, 2011 8.776 8.824 8.517 8.622 21,061 -0.19(-2.11%)
Sep 08, 2011 8.792 8.889 8.711 8.808 24,181 -0.07(-0.82%)
Sep 07, 2011 8.816 8.913 8.792 8.881 8,794 +0.32(+3.68%)
Sep 06, 2011 8.598 8.614 8.414 8.565 6,425 -0.24(-2.69%)
Sep 02, 2011 8.840 8.840 8.582 8.802 28,478 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.