Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.784	8.913	8.784	8.913	37,921	+0.10(+1.10%)
Apr 29, 2013	8.759	8.816	8.751	8.816	13,129	+0.09(+1.02%)
Apr 26, 2013	8.727	8.734	8.695	8.727	18,245	-0.01(-0.09%)
Apr 25, 2013	8.695	8.735	8.695	8.735	27,437	+0.06(+0.65%)
Apr 24, 2013	8.630	8.711	8.630	8.679	13,673	+0.06(+0.66%)
Apr 23, 2013	8.549	8.638	8.549	8.622	37,780	+0.06(+0.66%)
Apr 22, 2013	8.549	8.565	8.525	8.565	13,077	+0.04(+0.47%)
Apr 19, 2013	8.428	8.533	8.428	8.525	15,413	+0.11(+1.25%)
Apr 18, 2013	8.420	8.436	8.379	8.420	11,707	+0.04(+0.46%)
Apr 17, 2013	8.339	8.387	8.339	8.381	10,447	-0.05(-0.65%)
Apr 16, 2013	8.387	8.436	8.339	8.436	41,490	+0.14(+1.66%)
Apr 15, 2013	8.379	8.404	8.290	8.298	79,057	-0.19(-2.29%)
Apr 12, 2013	8.484	8.493	8.447	8.493	24,135	-0.12(-1.41%)
Apr 11, 2013	8.549	8.614	8.525	8.614	31,778	+0.15(+1.82%)
Apr 10, 2013	8.387	8.460	8.387	8.460	21,241	+0.05(+0.58%)
Apr 09, 2013	8.379	8.412	8.379	8.412	8,868	+0.03(+0.39%)
Apr 08, 2013	8.452	8.501	8.363	8.379	15,567	-0.06(-0.67%)
Apr 05, 2013	8.476	8.476	8.412	8.436	16,035	-0.09(-1.04%)
Apr 04, 2013	8.582	8.598	8.509	8.525	6,570	-0.08(-0.94%)
Apr 03, 2013	8.622	8.622	8.598	8.606	37,610	-0.07(-0.84%)
Apr 02, 2013	8.703	8.711	8.679	8.679	8,699	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices