Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.579 7.732 7.579 7.732 15,510 +0.19(+2.47%)
Jul 30, 2009 6.964 7.700 6.786 7.546 64,885 +0.05(+0.65%)
Jul 29, 2009 7.587 7.587 7.401 7.498 29,823 -0.09(-1.17%)
Jul 28, 2009 7.684 7.765 7.564 7.587 41,143 -0.05(-0.64%)
Jul 27, 2009 7.595 7.684 7.530 7.635 25,565 +0.09(+1.18%)
Jul 24, 2009 7.401 7.546 7.383 7.546 1,669 +0.08(+1.08%)
Jul 23, 2009 7.393 7.554 7.376 7.465 33,510 +0.17(+2.33%)
Jul 22, 2009 7.215 7.304 7.215 7.295 32,567 +0.08(+1.12%)
Jul 21, 2009 7.182 7.441 7.134 7.215 62,239 +0.02(+0.22%)
Jul 20, 2009 7.101 7.279 7.101 7.198 29,263 +0.21(+3.01%)
Jul 17, 2009 6.923 7.004 6.923 6.988 12,042 +0.02(+0.23%)
Jul 16, 2009 6.948 6.992 6.907 6.972 53,819 +0.05(+0.70%)
Jul 15, 2009 6.810 6.964 6.802 6.923 47,802 +0.21(+3.13%)
Jul 14, 2009 6.697 6.745 6.576 6.713 29,266 +0.09(+1.29%)
Jul 13, 2009 6.576 6.657 6.471 6.627 32,007 +0.05(+0.79%)
Jul 10, 2009 6.592 6.616 6.576 6.576 6,181 -0.05(-0.73%)
Jul 09, 2009 6.624 6.729 6.608 6.624 13,825 +0.06(+0.99%)
Jul 08, 2009 6.665 6.681 6.527 6.559 59,066 -0.12(-1.82%)
Jul 07, 2009 6.745 6.770 6.648 6.681 42,322 -0.06(-0.84%)
Jul 06, 2009 6.212 6.786 6.212 6.737 32,516 +0.15(+2.21%)
Jul 02, 2009 6.705 6.826 6.511 6.592 57,737 -0.21(-3.09%)
Jul 01, 2009 6.762 6.988 6.762 6.802 66,399 +0.02(+0.36%)
Jun 30, 2009 6.673 6.915 6.673 6.778 50,924 +0.02(+0.24%)
Jun 29, 2009 6.665 6.789 6.665 6.762 23,328 +0.03(+0.48%)
Jun 26, 2009 6.640 6.729 6.640 6.729 40,596 +0.11(+1.59%)
Jun 25, 2009 6.572 6.624 6.551 6.624 26,216 +0.20(+3.15%)
Jun 24, 2009 6.422 6.519 6.390 6.422 43,808 +0.06(+0.89%)
Jun 23, 2009 6.365 6.406 6.236 6.365 52,312 -0.05(-0.76%)
Jun 22, 2009 6.479 6.479 6.406 6.414 86,304 -0.14(-2.10%)
Jun 19, 2009 6.535 6.624 6.535 6.551 20,028 -0.01(-0.12%)
Jun 18, 2009 6.559 6.559 6.471 6.559 58,269 +0.09(+1.37%)
Jun 17, 2009 6.487 6.487 6.357 6.471 97,524 -0.04(-0.62%)
Jun 16, 2009 6.592 6.648 6.276 6.511 146,088 -0.12(-1.83%)
Jun 15, 2009 6.592 6.681 6.568 6.632 90,791 -0.26(-3.72%)
Jun 12, 2009 6.964 6.964 6.762 6.888 51,591 -0.09(-1.31%)
Jun 11, 2009 6.891 7.077 6.875 6.980 25,575 +0.16(+2.37%)
Jun 10, 2009 7.012 7.012 6.697 6.818 116,019 -0.11(-1.63%)
Jun 09, 2009 6.956 6.956 6.834 6.932 117,566 +0.00(+0.00%)
Jun 08, 2009 6.956 6.996 6.729 6.932 43,786 -0.11(-1.61%)
Jun 05, 2009 7.182 7.207 7.045 7.045 33,360 -0.11(-1.58%)
Jun 04, 2009 7.142 7.190 6.958 7.158 73,844 +0.13(+1.84%)
Jun 03, 2009 7.271 7.271 7.004 7.029 87,739 -0.19(-2.69%)
Jun 02, 2009 7.263 7.409 7.134 7.223 62,051 -0.09(-1.22%)
Jun 01, 2009 7.126 7.352 7.118 7.312 62,424 +0.40(+5.73%)
May 29, 2009 6.875 7.037 6.859 6.915 86,779 +0.16(+2.40%)
May 28, 2009 6.592 6.778 6.592 6.754 47,505 +0.21(+3.21%)
May 27, 2009 6.608 6.899 6.543 6.543 116,846 -0.01(-0.12%)
May 26, 2009 6.317 6.559 6.317 6.551 44,306 +0.06(+0.87%)
May 22, 2009 6.365 6.503 6.365 6.495 23,366 +0.11(+1.65%)
May 21, 2009 6.495 6.495 6.333 6.390 46,445 -0.15(-2.35%)
May 20, 2009 6.705 6.705 6.543 6.543 26,188 -0.09(-1.34%)
May 19, 2009 6.648 6.705 6.503 6.632 94,290 +0.01(+0.12%)
May 18, 2009 6.519 6.624 6.519 6.624 146,485 +0.30(+4.73%)
May 15, 2009 6.204 6.438 6.196 6.325 55,890 +0.08(+1.30%)
May 14, 2009 6.309 6.325 6.228 6.244 48,178 +0.02(+0.26%)
May 13, 2009 6.543 6.543 6.220 6.228 27,456 -0.32(-4.82%)
May 12, 2009 6.511 6.705 6.503 6.543 48,977 +0.07(+1.13%)
May 11, 2009 6.349 6.705 6.349 6.471 43,675 -0.02(-0.37%)
May 08, 2009 6.398 6.495 6.309 6.495 48,140 +0.12(+1.90%)
May 07, 2009 6.543 6.580 6.309 6.373 68,253 -0.10(-1.50%)
May 06, 2009 6.543 6.551 6.373 6.471 157,811 +0.12(+1.91%)
May 05, 2009 6.244 6.349 6.147 6.349 85,611 +0.11(+1.68%)
May 04, 2009 6.236 6.260 6.196 6.244 105,564 +0.38(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.