Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.09	10.18	10.06	10.12	20,162	-0.03(-0.32%)
Apr 28, 2011	10.05	10.17	10.05	10.15	51,001	+0.07(+0.72%)
Apr 27, 2011	9.997	10.12	9.965	10.08	37,308	+0.03(+0.32%)
Apr 26, 2011	10.06	10.15	10.01	10.05	74,322	-0.07(-0.72%)
Apr 25, 2011	10.09	10.12	10.01	10.12	11,960	+0.00(+0.00%)
Apr 21, 2011	10.09	10.16	10.03	10.12	56,047	+0.14(+1.38%)
Apr 20, 2011	9.908	9.989	9.868	9.981	51,016	+0.22(+2.24%)
Apr 19, 2011	9.746	9.811	9.746	9.762	14,627	+0.04(+0.42%)
Apr 18, 2011	9.770	9.770	9.673	9.722	38,938	-0.15(-1.48%)
Apr 15, 2011	9.811	9.900	9.811	9.868	16,898	+0.03(+0.33%)
Apr 14, 2011	9.754	9.859	9.754	9.835	9,034	+0.00(+0.00%)
Apr 13, 2011	9.876	9.886	9.811	9.835	22,180	+0.08(+0.83%)
Apr 12, 2011	9.803	9.803	9.706	9.754	15,621	-0.16(-1.63%)
Apr 11, 2011	9.892	9.956	9.868	9.916	23,868	-0.01(-0.08%)
Apr 08, 2011	9.924	9.973	9.859	9.924	39,582	+0.09(+0.90%)
Apr 07, 2011	9.770	9.843	9.770	9.835	8,058	+0.00(+0.00%)
Apr 06, 2011	9.851	9.851	9.811	9.835	19,098	+0.07(+0.75%)
Apr 05, 2011	9.746	9.795	9.738	9.762	20,269	+0.02(+0.17%)
Apr 04, 2011	9.746	9.758	9.682	9.746	9,872	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices