Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.363	8.363	8.250	8.298	58,414	-0.04(-0.53%)
Apr 29, 2010	8.307	8.387	8.290	8.343	16,021	+0.08(+0.93%)
Apr 28, 2010	8.226	8.278	8.169	8.266	56,930	+0.04(+0.49%)
Apr 27, 2010	8.250	8.307	8.193	8.226	75,772	-0.11(-1.26%)
Apr 26, 2010	8.258	8.337	8.258	8.331	91,542	+0.09(+1.07%)
Apr 23, 2010	8.290	8.290	8.185	8.243	27,722	-0.02(-0.19%)
Apr 22, 2010	8.153	8.258	8.153	8.258	82,833	+0.02(+0.29%)
Apr 21, 2010	8.290	8.290	8.177	8.234	35,596	-0.01(-0.10%)
Apr 20, 2010	8.258	8.298	8.218	8.242	27,076	+0.07(+0.89%)
Apr 19, 2010	8.258	8.258	8.088	8.169	14,375	-0.11(-1.27%)
Apr 16, 2010	8.412	8.412	8.201	8.274	29,638	-0.15(-1.82%)
Apr 15, 2010	8.436	8.484	8.424	8.428	19,115	-0.03(-0.38%)
Apr 14, 2010	8.428	8.501	8.428	8.460	36,719	+0.09(+1.06%)
Apr 13, 2010	8.307	8.379	8.274	8.371	16,567	-0.01(-0.10%)
Apr 12, 2010	9.148	9.148	8.369	8.379	30,259	-0.02(-0.27%)
Apr 09, 2010	8.371	8.436	8.363	8.402	29,639	+0.01(+0.17%)
Apr 08, 2010	8.274	8.395	8.234	8.387	43,792	+0.10(+1.17%)
Apr 07, 2010	8.307	8.371	8.266	8.290	107,752	-0.01(-0.10%)
Apr 06, 2010	8.339	8.339	8.209	8.298	56,120	-0.03(-0.39%)
Apr 05, 2010	8.331	8.371	8.274	8.331	43,978	+0.11(+1.28%)
Apr 01, 2010	8.112	8.226	8.226	8.226	47,600	+0.18(+2.21%)
Mar 31, 2010	7.991	8.072	7.991	8.048	22,080	-0.06(-0.70%)
Mar 30, 2010	8.088	8.104	8.048	8.104	16,590	+0.06(+0.80%)
Mar 29, 2010	7.975	8.104	7.975	8.040	18,246	+0.12(+1.48%)
Mar 26, 2010	7.902	7.959	7.878	7.922	20,057	+0.04(+0.46%)
Mar 25, 2010	7.967	7.991	7.878	7.886	49,526	-0.01(-0.10%)
Mar 24, 2010	7.902	7.943	7.892	7.894	45,524	-0.11(-1.41%)
Mar 23, 2010	7.991	8.032	7.934	8.007	24,036	+0.01(+0.10%)
Mar 22, 2010	7.959	8.032	7.918	7.999	40,643	+0.02(+0.30%)
Mar 19, 2010	8.064	8.064	7.918	7.975	22,437	-0.09(-1.10%)
Mar 18, 2010	8.120	8.137	7.748	8.064	83,537	-0.06(-0.69%)
Mar 17, 2010	8.088	8.153	8.088	8.120	26,426	+0.07(+0.89%)
Mar 16, 2010	8.007	8.048	7.975	8.048	14,440	+0.10(+1.22%)
Mar 15, 2010	7.918	7.959	7.918	7.951	48,417	-0.05(-0.61%)
Mar 12, 2010	8.015	8.015	7.967	7.999	8,559	-0.01(-0.10%)
Mar 11, 2010	7.959	8.007	7.934	8.007	31,509	-0.02(-0.30%)
Mar 10, 2010	8.056	8.088	8.015	8.031	21,945	+0.02(+0.30%)
Mar 09, 2010	7.975	8.040	7.934	8.007	26,724	+0.03(+0.41%)
Mar 08, 2010	7.902	7.983	7.902	7.975	29,784	+0.08(+1.02%)
Mar 05, 2010	7.748	7.902	7.748	7.894	13,315	+0.13(+1.67%)
Mar 04, 2010	7.781	7.789	7.587	7.765	33,322	-0.04(-0.52%)
Mar 03, 2010	7.797	7.870	7.748	7.805	24,511	+0.06(+0.84%)
Mar 02, 2010	7.724	7.765	7.676	7.740	54,153	+0.07(+0.95%)
Mar 01, 2010	7.700	7.748	7.668	7.668	35,125	+0.06(+0.74%)
Feb 26, 2010	7.538	7.627	7.522	7.611	11,032	+0.06(+0.75%)
Feb 25, 2010	7.506	7.554	7.344	7.554	41,625	-0.06(-0.85%)
Feb 24, 2010	7.562	7.619	7.522	7.619	17,196	+0.07(+0.96%)
Feb 23, 2010	7.611	7.676	7.530	7.546	32,164	-0.14(-1.77%)
Feb 22, 2010	7.765	7.765	7.659	7.683	32,117	-0.00(-0.01%)
Feb 19, 2010	7.724	7.724	7.627	7.684	56,362	-0.07(-0.94%)
Feb 18, 2010	7.781	7.789	7.724	7.757	10,709	+0.01(+0.14%)
Feb 17, 2010	7.692	7.780	7.692	7.746	13,324	+0.04(+0.50%)
Feb 16, 2010	7.546	7.730	7.546	7.708	61,694	+0.20(+2.69%)
Feb 12, 2010	7.522	7.506	7.506	7.506	70,102	-0.06(-0.75%)
Feb 11, 2010	7.425	7.577	7.425	7.562	28,994	+0.18(+2.41%)
Feb 10, 2010	7.328	7.417	7.289	7.384	41,883	-0.01(-0.11%)
Feb 09, 2010	7.352	7.425	7.352	7.393	68,725	+0.15(+2.01%)
Feb 08, 2010	7.223	7.303	7.223	7.247	50,394	+0.03(+0.45%)
Feb 05, 2010	7.352	7.401	7.085	7.215	98,993	-0.19(-2.51%)
Feb 04, 2010	7.619	7.619	7.401	7.401	76,020	-0.27(-3.48%)
Feb 03, 2010	7.641	7.692	7.641	7.668	31,486	+0.01(+0.11%)
Feb 02, 2010	7.659	7.708	7.643	7.659	72,118	+0.00(+0.00%)
Feb 01, 2010	7.627	7.659	7.595	7.659	47,867	+0.13(+1.72%)
Jan 29, 2010	7.619	7.627	7.490	7.530	99,531	-0.07(-0.96%)
Jan 28, 2010	7.595	7.635	7.498	7.603	72,276	+0.04(+0.53%)
Jan 27, 2010	7.643	7.643	7.457	7.562	137,254	-0.23(-2.91%)
Jan 26, 2010	7.934	7.934	7.789	7.789	51,694	-0.19(-2.43%)
Jan 25, 2010	8.088	8.088	7.983	7.983	43,076	-0.06(-0.80%)
Jan 22, 2010	8.185	8.185	8.023	8.048	122,428	-0.22(-2.64%)
Jan 21, 2010	8.363	8.363	8.096	8.266	196,638	-0.06(-0.78%)
Jan 20, 2010	8.436	8.436	8.298	8.331	26,896	-0.15(-1.81%)
Jan 19, 2010	8.404	8.510	8.404	8.485	41,225	+0.06(+0.77%)
Jan 15, 2010	8.452	8.420	8.420	8.420	40,676	-0.07(-0.86%)
Jan 14, 2010	8.501	8.557	8.420	8.493	59,201	-0.02(-0.19%)
Jan 13, 2010	8.501	8.541	8.476	8.509	63,190	-0.03(-0.38%)
Jan 12, 2010	8.533	8.541	8.501	8.541	65,094	-0.02(-0.28%)
Jan 11, 2010	8.662	8.662	8.452	8.565	51,991	-0.01(-0.09%)
Jan 08, 2010	8.476	8.598	8.476	8.573	34,480	+0.00(+0.00%)
Jan 07, 2010	8.606	8.614	8.533	8.573	38,539	-0.07(-0.84%)
Jan 06, 2010	8.565	8.700	8.565	8.646	14,240	+0.02(+0.28%)
Jan 05, 2010	8.525	8.646	8.525	8.622	36,680	+0.13(+1.52%)
Jan 04, 2010	8.412	8.533	8.412	8.493	33,925	+0.08(+0.96%)
Dec 31, 2009	8.315	8.412	8.412	8.412	55,266	+0.14(+1.66%)
Dec 30, 2009	8.234	8.274	8.163	8.274	80,202	+0.05(+0.59%)
Dec 29, 2009	8.347	8.347	8.218	8.226	64,532	-0.10(-1.17%)
Dec 28, 2009	8.517	8.517	8.290	8.323	157,776	-0.09(-1.06%)
Dec 24, 2009	8.493	8.493	8.396	8.412	31,244	-0.04(-0.48%)
Dec 23, 2009	8.298	8.452	8.298	8.452	45,776	+0.16(+1.95%)
Dec 22, 2009	8.282	8.298	8.169	8.290	42,117	+0.05(+0.59%)
Dec 21, 2009	8.177	8.274	8.129	8.242	39,896	+0.06(+0.79%)
Dec 18, 2009	8.242	8.258	8.145	8.177	70,911	-0.06(-0.69%)
Dec 17, 2009	8.290	8.290	8.210	8.234	15,272	-0.07(-0.80%)
Dec 16, 2009	8.298	8.420	8.298	8.300	67,314	+0.02(+0.21%)
Dec 15, 2009	8.355	8.355	8.242	8.282	28,674	-0.08(-0.97%)
Dec 14, 2009	8.274	8.363	8.268	8.363	18,518	+0.09(+1.08%)
Dec 11, 2009	8.234	8.387	8.234	8.274	34,184	-0.01(-0.10%)
Dec 10, 2009	8.274	8.379	8.258	8.282	30,937	+0.02(+0.29%)
Dec 09, 2009	8.298	8.298	8.161	8.258	12,905	-0.02(-0.19%)
Dec 08, 2009	8.290	8.307	8.218	8.274	27,060	-0.06(-0.68%)
Dec 07, 2009	8.307	8.412	8.282	8.330	27,628	+0.05(+0.58%)
Dec 04, 2009	8.428	8.428	8.234	8.282	21,636	+0.05(+0.59%)
Dec 03, 2009	8.234	8.395	8.226	8.234	37,878	+0.00(+0.00%)
Dec 02, 2009	8.258	8.306	8.218	8.234	49,207	+0.07(+0.89%)
Dec 01, 2009	8.040	8.226	8.040	8.161	95,844	+0.14(+1.71%)
Nov 30, 2009	8.088	8.153	8.007	8.023	30,385	-0.06(-0.80%)
Nov 27, 2009	8.096	8.201	7.975	8.088	53,584	-0.19(-2.25%)
Nov 25, 2009	8.096	8.275	8.096	8.274	13,600	+0.19(+2.30%)
Nov 24, 2009	8.177	8.177	8.032	8.088	18,199	-0.12(-1.48%)
Nov 23, 2009	8.323	8.404	8.072	8.209	61,810	+0.02(+0.30%)
Nov 20, 2009	8.137	8.185	7.991	8.185	33,347	-0.07(-0.88%)
Nov 19, 2009	8.209	8.266	8.145	8.258	23,601	-0.11(-1.35%)
Nov 18, 2009	8.355	8.379	8.355	8.371	5,409	-0.02(-0.19%)
Nov 17, 2009	8.428	8.444	8.331	8.387	51,973	-0.09(-1.05%)
Nov 16, 2009	8.420	8.501	8.419	8.476	34,088	+0.14(+1.65%)
Nov 13, 2009	8.193	8.363	8.193	8.339	43,150	+0.15(+1.78%)
Nov 12, 2009	8.218	8.290	8.177	8.193	41,389	-0.06(-0.69%)
Nov 11, 2009	8.258	8.305	8.229	8.250	31,584	+0.02(+0.30%)
Nov 10, 2009	8.234	8.243	8.145	8.226	56,455	+0.00(+0.00%)
Nov 09, 2009	8.048	8.234	8.048	8.226	44,606	+0.20(+2.52%)
Nov 06, 2009	7.943	8.040	7.902	8.023	47,295	+0.05(+0.61%)
Nov 05, 2009	7.910	7.975	7.878	7.975	19,931	+0.13(+1.71%)
Nov 04, 2009	7.902	7.902	7.765	7.841	25,285	+0.09(+1.19%)
Nov 03, 2009	7.692	7.773	7.635	7.748	18,551	+0.04(+0.52%)
Nov 02, 2009	7.821	7.845	7.570	7.708	92,968	-0.02(-0.21%)
Oct 30, 2009	7.854	7.862	7.684	7.724	171,086	-0.14(-1.75%)
Oct 29, 2009	7.805	7.862	7.708	7.862	32,054	+0.10(+1.25%)
Oct 28, 2009	8.007	8.007	7.724	7.765	52,680	-0.24(-3.03%)
Oct 27, 2009	8.104	8.104	8.007	8.007	31,192	-0.13(-1.59%)
Oct 26, 2009	8.161	8.193	8.072	8.137	54,171	+0.01(+0.10%)
Oct 23, 2009	8.120	8.129	8.104	8.129	80,153	+0.08(+1.01%)
Oct 22, 2009	8.048	8.064	7.975	8.048	38,788	-0.03(-0.35%)
Oct 21, 2009	8.048	8.177	7.991	8.076	38,833	-0.01(-0.15%)
Oct 20, 2009	8.048	8.088	8.048	8.088	18,032	-0.06(-0.78%)
Oct 19, 2009	8.120	8.169	8.096	8.151	19,571	+0.09(+1.09%)
Oct 16, 2009	8.072	8.101	7.983	8.064	15,711	-0.11(-1.29%)
Oct 15, 2009	8.169	8.193	8.112	8.169	25,832	+0.00(+0.04%)
Oct 14, 2009	8.032	8.201	8.032	8.166	35,859	+0.19(+2.39%)
Oct 13, 2009	8.007	8.007	7.934	7.975	29,260	-0.05(-0.60%)
Oct 12, 2009	8.048	8.080	8.015	8.023	39,290	-0.01(-0.10%)
Oct 09, 2009	7.967	8.048	7.967	8.032	25,354	+0.00(+0.00%)
Oct 08, 2009	7.845	8.080	7.845	8.032	104,487	+0.20(+2.58%)
Oct 07, 2009	7.789	7.829	7.761	7.829	21,065	+0.06(+0.73%)
Oct 06, 2009	7.716	7.829	7.716	7.773	59,024	+0.06(+0.84%)
Oct 05, 2009	7.595	7.708	7.595	7.708	17,749	+0.15(+1.93%)
Oct 02, 2009	7.546	7.579	7.368	7.562	35,323	-0.07(-0.95%)
Oct 01, 2009	7.692	7.732	7.611	7.635	42,285	-0.19(-2.48%)
Sep 30, 2009	7.845	7.918	7.765	7.829	28,498	+0.00(+0.00%)
Sep 29, 2009	7.829	7.926	7.757	7.829	59,717	+0.01(+0.10%)
Sep 28, 2009	7.748	7.868	7.748	7.821	21,671	+0.06(+0.73%)
Sep 25, 2009	7.684	7.902	7.684	7.765	64,867	+0.10(+1.26%)
Sep 24, 2009	7.967	7.967	7.530	7.668	70,656	-0.29(-3.66%)
Sep 23, 2009	8.015	8.072	7.934	7.959	16,603	-0.08(-1.01%)
Sep 22, 2009	8.064	8.064	7.992	8.040	22,358	+0.12(+1.53%)
Sep 21, 2009	7.894	7.987	7.829	7.918	14,950	-0.11(-1.41%)
Sep 18, 2009	8.072	8.072	7.935	8.032	11,388	+0.02(+0.30%)
Sep 17, 2009	8.056	8.056	7.926	8.007	44,162	-0.01(-0.10%)
Sep 16, 2009	7.926	8.048	7.926	8.015	19,203	+0.18(+2.27%)
Sep 15, 2009	7.837	7.862	7.765	7.837	27,819	-0.03(-0.41%)
Sep 14, 2009	7.740	7.870	7.732	7.870	28,616	+0.01(+0.10%)
Sep 11, 2009	7.926	7.991	7.766	7.862	51,241	-0.01(-0.10%)
Sep 10, 2009	7.829	7.943	7.732	7.870	34,498	+0.10(+1.25%)
Sep 09, 2009	7.805	7.813	7.700	7.773	15,855	+0.00(+0.03%)
Sep 08, 2009	7.684	7.870	7.684	7.771	85,986	+0.22(+2.97%)
Sep 04, 2009	7.401	7.546	7.401	7.546	61,689	+0.16(+2.19%)
Sep 03, 2009	7.320	7.403	7.314	7.384	11,586	+0.13(+1.78%)
Sep 02, 2009	7.126	7.279	7.126	7.255	20,418	+0.03(+0.45%)
Sep 01, 2009	7.312	7.344	7.223	7.223	90,248	-0.11(-1.54%)
Aug 31, 2009	7.247	7.336	7.174	7.336	23,130	-0.06(-0.79%)
Aug 28, 2009	7.433	7.465	7.368	7.395	12,807	-0.07(-0.95%)
Aug 27, 2009	7.344	7.465	7.310	7.465	47,719	-0.01(-0.11%)
Aug 26, 2009	7.441	7.505	7.376	7.473	24,675	+0.02(+0.22%)
Aug 25, 2009	7.482	7.585	7.441	7.457	43,553	+0.01(+0.11%)
Aug 24, 2009	7.522	7.627	7.425	7.449	41,368	+0.06(+0.77%)
Aug 21, 2009	7.344	7.417	7.298	7.393	32,165	+0.05(+0.66%)
Aug 20, 2009	7.239	7.360	7.166	7.344	57,952	+0.11(+1.57%)
Aug 19, 2009	7.134	7.279	7.085	7.231	49,252	-0.04(-0.55%)
Aug 18, 2009	7.126	7.295	7.109	7.271	62,741	+0.17(+2.39%)
Aug 17, 2009	7.077	7.101	6.956	7.101	93,825	-0.35(-4.67%)
Aug 14, 2009	7.498	7.514	7.271	7.449	78,297	-0.10(-1.29%)
Aug 13, 2009	7.562	7.613	7.457	7.546	31,098	+0.06(+0.86%)
Aug 12, 2009	7.562	7.562	7.425	7.482	35,929	-0.08(-1.07%)
Aug 11, 2009	7.676	7.676	7.409	7.562	33,183	+0.03(+0.43%)
Aug 10, 2009	7.643	7.643	7.449	7.530	14,484	-0.07(-0.96%)
Aug 07, 2009	7.643	7.668	7.546	7.603	42,167	-0.01(-0.11%)
Aug 06, 2009	7.708	7.708	7.562	7.611	4,682	-0.11(-1.47%)
Aug 05, 2009	7.724	7.724	7.538	7.724	37,023	-0.11(-1.42%)
Aug 04, 2009	7.837	7.918	7.765	7.835	61,492	-0.01(-0.13%)
Aug 03, 2009	7.813	7.845	7.797	7.845	52,929	+0.11(+1.46%)
Jul 31, 2009	7.579	7.732	7.579	7.732	15,510	+0.19(+2.47%)
Jul 30, 2009	6.964	7.700	6.786	7.546	64,885	+0.05(+0.65%)
Jul 29, 2009	7.587	7.587	7.401	7.498	29,823	-0.09(-1.17%)
Jul 28, 2009	7.684	7.765	7.564	7.587	41,143	-0.05(-0.64%)
Jul 27, 2009	7.595	7.684	7.530	7.635	25,565	+0.09(+1.18%)
Jul 24, 2009	7.401	7.546	7.383	7.546	1,669	+0.08(+1.08%)
Jul 23, 2009	7.393	7.554	7.376	7.465	33,510	+0.17(+2.33%)
Jul 22, 2009	7.215	7.304	7.215	7.295	32,567	+0.08(+1.12%)
Jul 21, 2009	7.182	7.441	7.134	7.215	62,239	+0.02(+0.22%)
Jul 20, 2009	7.101	7.279	7.101	7.198	29,263	+0.21(+3.01%)
Jul 17, 2009	6.923	7.004	6.923	6.988	12,042	+0.02(+0.23%)
Jul 16, 2009	6.948	6.992	6.907	6.972	53,819	+0.05(+0.70%)
Jul 15, 2009	6.810	6.964	6.802	6.923	47,802	+0.21(+3.13%)
Jul 14, 2009	6.697	6.745	6.576	6.713	29,266	+0.09(+1.29%)
Jul 13, 2009	6.576	6.657	6.471	6.627	32,007	+0.05(+0.79%)
Jul 10, 2009	6.592	6.616	6.576	6.576	6,181	-0.05(-0.73%)
Jul 09, 2009	6.624	6.729	6.608	6.624	13,825	+0.06(+0.99%)
Jul 08, 2009	6.665	6.681	6.527	6.559	59,066	-0.12(-1.82%)
Jul 07, 2009	6.745	6.770	6.648	6.681	42,322	-0.06(-0.84%)
Jul 06, 2009	6.212	6.786	6.212	6.737	32,516	+0.15(+2.21%)
Jul 02, 2009	6.705	6.826	6.511	6.592	57,737	-0.21(-3.09%)
Jul 01, 2009	6.762	6.988	6.762	6.802	66,399	+0.02(+0.36%)
Jun 30, 2009	6.673	6.915	6.673	6.778	50,924	+0.02(+0.24%)
Jun 29, 2009	6.665	6.789	6.665	6.762	23,328	+0.03(+0.48%)
Jun 26, 2009	6.640	6.729	6.640	6.729	40,596	+0.11(+1.59%)
Jun 25, 2009	6.572	6.624	6.551	6.624	26,216	+0.20(+3.15%)
Jun 24, 2009	6.422	6.519	6.390	6.422	43,808	+0.06(+0.89%)
Jun 23, 2009	6.365	6.406	6.236	6.365	52,312	-0.05(-0.76%)
Jun 22, 2009	6.479	6.479	6.406	6.414	86,304	-0.14(-2.10%)
Jun 19, 2009	6.535	6.624	6.535	6.551	20,028	-0.01(-0.12%)
Jun 18, 2009	6.559	6.559	6.471	6.559	58,269	+0.09(+1.37%)
Jun 17, 2009	6.487	6.487	6.357	6.471	97,524	-0.04(-0.62%)
Jun 16, 2009	6.592	6.648	6.276	6.511	146,088	-0.12(-1.83%)
Jun 15, 2009	6.592	6.681	6.568	6.632	90,791	-0.26(-3.72%)
Jun 12, 2009	6.964	6.964	6.762	6.888	51,591	-0.09(-1.31%)
Jun 11, 2009	6.891	7.077	6.875	6.980	25,575	+0.16(+2.37%)
Jun 10, 2009	7.012	7.012	6.697	6.818	116,019	-0.11(-1.63%)
Jun 09, 2009	6.956	6.956	6.834	6.932	117,566	+0.00(+0.00%)
Jun 08, 2009	6.956	6.996	6.729	6.932	43,786	-0.11(-1.61%)
Jun 05, 2009	7.182	7.207	7.045	7.045	33,360	-0.11(-1.58%)
Jun 04, 2009	7.142	7.190	6.958	7.158	73,844	+0.13(+1.84%)
Jun 03, 2009	7.271	7.271	7.004	7.029	87,739	-0.19(-2.69%)
Jun 02, 2009	7.263	7.409	7.134	7.223	62,051	-0.09(-1.22%)
Jun 01, 2009	7.126	7.352	7.118	7.312	62,424	+0.40(+5.73%)
May 29, 2009	6.875	7.037	6.859	6.915	86,779	+0.16(+2.40%)
May 28, 2009	6.592	6.778	6.592	6.754	47,505	+0.21(+3.21%)
May 27, 2009	6.608	6.899	6.543	6.543	116,846	-0.01(-0.12%)
May 26, 2009	6.317	6.559	6.317	6.551	44,306	+0.06(+0.87%)
May 22, 2009	6.365	6.503	6.365	6.495	23,366	+0.11(+1.65%)
May 21, 2009	6.495	6.495	6.333	6.390	46,445	-0.15(-2.35%)
May 20, 2009	6.705	6.705	6.543	6.543	26,188	-0.09(-1.34%)
May 19, 2009	6.648	6.705	6.503	6.632	94,290	+0.01(+0.12%)
May 18, 2009	6.519	6.624	6.519	6.624	146,485	+0.30(+4.73%)
May 15, 2009	6.204	6.438	6.196	6.325	55,890	+0.08(+1.30%)
May 14, 2009	6.309	6.325	6.228	6.244	48,178	+0.02(+0.26%)
May 13, 2009	6.543	6.543	6.220	6.228	27,456	-0.32(-4.82%)
May 12, 2009	6.511	6.705	6.503	6.543	48,977	+0.07(+1.13%)
May 11, 2009	6.349	6.705	6.349	6.471	43,675	-0.02(-0.37%)
May 08, 2009	6.398	6.495	6.309	6.495	48,140	+0.12(+1.90%)
May 07, 2009	6.543	6.580	6.309	6.373	68,253	-0.10(-1.50%)
May 06, 2009	6.543	6.551	6.373	6.471	157,811	+0.12(+1.91%)
May 05, 2009	6.244	6.349	6.147	6.349	85,611	+0.11(+1.68%)
May 04, 2009	6.236	6.260	6.196	6.244	105,564	+0.38(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices