Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.208	8.253	8.160	8.177	6,941	+0.01(+0.10%)
Mar 30, 2016	8.160	8.257	8.160	8.168	4,215	+0.04(+0.52%)
Mar 29, 2016	8.092	8.126	8.043	8.126	5,041	+0.03(+0.42%)
Mar 28, 2016	8.100	8.109	8.075	8.092	2,824	-0.01(-0.15%)
Mar 24, 2016	8.066	8.104	8.104	8.104	587	-0.02(-0.27%)
Mar 23, 2016	8.125	8.134	8.117	8.126	6,790	-0.02(-0.21%)
Mar 22, 2016	8.165	8.168	8.143	8.143	1,735	-0.01(-0.10%)
Mar 21, 2016	8.151	8.168	8.151	8.151	3,545	+0.00(+0.00%)
Mar 18, 2016	8.194	8.194	8.151	8.151	2,080	+0.02(+0.21%)
Mar 17, 2016	8.100	8.134	8.058	8.134	24,551	+0.09(+1.06%)
Mar 16, 2016	7.922	8.049	7.913	8.049	9,851	+0.11(+1.39%)
Mar 15, 2016	7.964	7.964	7.903	7.939	2,670	-0.09(-1.17%)
Mar 14, 2016	8.015	8.032	7.964	8.032	3,497	+0.02(+0.21%)
Mar 11, 2016	7.956	8.016	7.956	8.015	1,970	+0.14(+1.84%)
Mar 10, 2016	7.853	7.870	7.853	7.870	1,591	+0.02(+0.22%)
Mar 09, 2016	7.828	7.879	7.828	7.853	17,150	+0.04(+0.54%)
Mar 08, 2016	7.837	7.862	7.811	7.811	11,143	-0.13(-1.61%)
Mar 07, 2016	8.015	8.041	7.926	7.939	12,120	-0.12(-1.48%)
Mar 04, 2016	7.893	8.109	7.893	8.058	6,170	+0.17(+2.16%)
Mar 03, 2016	7.837	7.887	7.837	7.887	363	+0.03(+0.43%)
Mar 02, 2016	7.743	7.853	7.717	7.853	20,166	+0.19(+2.44%)
Mar 01, 2016	7.547	7.666	7.547	7.666	16,919	+0.15(+2.04%)
Feb 29, 2016	7.522	7.565	7.488	7.513	6,011	-0.02(-0.23%)
Feb 26, 2016	7.581	7.581	7.530	7.530	1,607	+0.06(+0.80%)
Feb 25, 2016	7.454	7.496	7.454	7.471	3,159	-0.05(-0.72%)
Feb 24, 2016	7.488	7.525	7.420	7.525	13,268	+0.02(+0.27%)
Feb 23, 2016	7.513	7.530	7.505	7.505	74,102	-0.03(-0.35%)
Feb 19, 2016	7.513	7.530	7.505	7.531	41	+0.02(+0.23%)
Feb 18, 2016	7.573	7.573	7.488	7.513	8,856	+0.03(+0.34%)
Feb 17, 2016	7.488	7.488	7.437	7.488	7,143	+0.14(+1.85%)
Feb 16, 2016	7.326	7.368	7.292	7.351	11,156	+0.17(+2.36%)
Feb 12, 2016	7.190	7.182	7.182	7.182	8,344	-0.01(-0.11%)
Feb 11, 2016	7.277	7.277	7.011	7.190	9,686	-0.24(-3.21%)
Feb 10, 2016	7.343	7.488	7.283	7.428	3,423	+0.15(+2.11%)
Feb 09, 2016	7.317	7.317	7.275	7.275	2,253	-0.22(-2.97%)
Feb 08, 2016	7.717	7.734	7.477	7.497	2,415	-0.10(-1.33%)
Feb 05, 2016	7.700	7.709	7.564	7.598	7,494	-0.08(-1.00%)
Feb 04, 2016	7.632	7.736	7.215	7.675	10,139	+0.07(+0.89%)
Feb 03, 2016	7.675	7.675	7.598	7.607	24,946	-0.06(-0.78%)
Feb 02, 2016	7.661	7.675	7.632	7.666	9,323	-0.10(-1.28%)
Feb 01, 2016	7.709	7.766	7.709	7.766	2,510	-0.02(-0.25%)
Jan 29, 2016	7.700	7.785	7.658	7.785	5,509	+0.17(+2.23%)
Jan 28, 2016	7.692	7.692	7.488	7.615	11,020	+0.01(+0.11%)
Jan 27, 2016	7.649	7.649	7.564	7.607	8,387	-0.09(-1.11%)
Jan 26, 2016	7.632	7.692	7.573	7.692	6,303	+0.07(+0.89%)
Jan 25, 2016	7.674	7.674	7.624	7.624	14,876	-0.06(-0.78%)
Jan 22, 2016	7.700	7.700	7.607	7.683	2,631	+0.07(+0.89%)
Jan 21, 2016	7.615	7.615	7.615	7.615	525	+0.03(+0.34%)
Jan 20, 2016	7.760	7.760	7.581	7.590	1,550	-0.31(-3.98%)
Jan 19, 2016	7.887	7.947	7.887	7.905	5,964	+0.19(+2.43%)
Jan 15, 2016	7.743	7.717	7.717	7.717	7,051	-0.32(-4.02%)
Jan 14, 2016	7.964	8.083	7.947	8.041	5,412	+0.06(+0.75%)
Jan 13, 2016	8.151	8.168	7.973	7.981	2,275	-0.09(-1.17%)
Jan 12, 2016	8.049	8.083	8.049	8.075	3,504	+0.02(+0.22%)
Jan 11, 2016	8.109	8.361	8.032	8.058	40,047	-0.04(-0.53%)
Jan 08, 2016	8.236	8.475	8.100	8.100	63,371	-0.03(-0.31%)
Jan 07, 2016	8.117	8.211	8.084	8.126	22,646	-0.15(-1.85%)
Jan 06, 2016	8.287	8.330	8.279	8.279	3,576	-0.20(-2.31%)
Jan 05, 2016	8.475	8.645	8.407	8.475	12,956	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices