Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.696 8.823 8.662 8.696 10,844 +0.02(+0.25%)
Oct 28, 2016 8.713 8.738 8.670 8.675 1,854 -0.04(-0.44%)
Oct 27, 2016 8.789 8.789 8.713 8.713 903 -0.03(-0.39%)
Oct 26, 2016 8.781 8.781 8.747 8.747 239 -0.11(-1.25%)
Oct 25, 2016 8.849 8.860 8.849 8.857 1,826 -0.02(-0.19%)
Oct 24, 2016 8.849 8.874 8.849 8.874 1,887 +0.03(+0.29%)
Oct 21, 2016 8.772 8.857 8.772 8.849 1,527 +0.06(+0.68%)
Oct 20, 2016 8.730 8.825 8.730 8.789 4,107 -0.01(-0.10%)
Oct 19, 2016 8.738 8.798 8.633 8.798 1,241 +0.03(+0.39%)
Oct 18, 2016 8.772 8.789 8.704 8.764 29,826 +0.10(+1.18%)
Oct 17, 2016 8.747 8.747 8.602 8.662 20,903 -0.11(-1.26%)
Oct 14, 2016 8.772 8.788 8.730 8.772 4,326 +0.05(+0.59%)
Oct 13, 2016 8.721 8.721 8.679 8.721 4,274 -0.07(-0.77%)
Oct 12, 2016 8.772 8.823 8.772 8.789 114,676 -0.03(-0.29%)
Oct 11, 2016 8.968 8.968 8.738 8.815 24,220 -0.26(-2.90%)
Oct 10, 2016 9.002 9.084 9.002 9.079 687 +0.10(+1.14%)
Oct 07, 2016 9.053 9.053 8.977 8.977 1,553 -0.04(-0.47%)
Oct 06, 2016 9.053 9.062 9.019 9.019 1,234 -0.03(-0.37%)
Oct 05, 2016 8.994 9.062 8.994 9.053 6,046 +0.14(+1.62%)
Oct 04, 2016 8.985 8.985 8.909 8.909 8,431 -0.05(-0.57%)
Oct 03, 2016 8.951 8.985 8.926 8.960 9,176 -0.03(-0.38%)
Sep 30, 2016 9.002 9.036 8.806 8.994 10,219 +0.05(+0.57%)
Sep 29, 2016 9.070 9.070 8.932 8.943 3,860 -0.14(-1.50%)
Sep 28, 2016 9.053 9.079 8.985 9.079 3,611 +0.05(+0.56%)
Sep 27, 2016 8.934 9.028 8.934 9.028 7,391 +0.09(+1.05%)
Sep 26, 2016 8.909 8.934 8.892 8.934 587 -0.08(-0.85%)
Sep 23, 2016 9.011 9.011 8.994 9.011 3,336 -0.05(-0.56%)
Sep 22, 2016 8.951 9.062 8.951 9.062 29,671 +0.16(+1.82%)
Sep 21, 2016 8.917 8.960 8.823 8.899 121,352 +0.05(+0.57%)
Sep 20, 2016 9.011 9.011 8.849 8.849 21,445 -0.13(-1.42%)
Sep 19, 2016 8.977 9.053 8.964 8.977 5,905 +0.01(+0.09%)
Sep 16, 2016 9.019 9.019 8.909 8.968 3,373 -0.04(-0.47%)
Sep 15, 2016 9.019 9.019 8.934 9.011 5,362 +0.07(+0.75%)
Sep 14, 2016 8.866 8.968 8.866 8.943 4,008 +0.06(+0.66%)
Sep 13, 2016 9.019 9.019 8.885 8.885 3,287 -0.13(-1.49%)
Sep 12, 2016 9.045 9.045 8.977 9.019 1,845 -0.05(-0.56%)
Sep 09, 2016 9.087 9.087 9.062 9.070 18,760 -0.03(-0.37%)
Sep 08, 2016 9.104 9.172 9.104 9.104 16,806 -0.02(-0.19%)
Sep 07, 2016 9.109 9.138 9.079 9.121 16,814 +0.07(+0.75%)
Sep 06, 2016 9.002 9.062 9.002 9.053 5,135 +0.11(+1.24%)
Sep 02, 2016 8.934 8.943 8.943 8.943 25,973 +0.11(+1.25%)
Sep 01, 2016 8.823 8.857 8.747 8.832 17,740 +0.01(+0.10%)
Aug 31, 2016 8.721 8.823 8.721 8.823 7,557 +0.01(+0.10%)
Aug 30, 2016 8.781 8.840 8.781 8.815 1,223 +0.01(+0.10%)
Aug 29, 2016 8.679 8.823 8.670 8.806 8,556 +0.03(+0.33%)
Aug 26, 2016 8.857 8.921 8.755 8.778 6,120 -0.11(-1.18%)
Aug 25, 2016 8.874 8.883 8.815 8.883 4,325 +0.02(+0.19%)
Aug 24, 2016 8.917 8.917 8.866 8.866 484 -0.09(-0.95%)
Aug 23, 2016 8.909 8.968 8.896 8.951 50,903 +0.08(+0.86%)
Aug 22, 2016 8.823 8.875 8.790 8.874 41,727 -0.01(-0.10%)
Aug 19, 2016 8.764 8.883 8.764 8.883 17,923 +0.08(+0.87%)
Aug 18, 2016 8.840 8.883 8.798 8.806 75,193 -0.03(-0.29%)
Aug 17, 2016 8.857 8.866 8.789 8.832 65,550 -0.07(-0.76%)
Aug 16, 2016 8.934 8.934 8.849 8.900 18,380 -0.12(-1.32%)
Aug 15, 2016 8.840 9.019 8.840 9.019 5,400 +0.15(+1.68%)
Aug 12, 2016 8.823 8.874 8.823 8.870 2,709 +0.03(+0.34%)
Aug 11, 2016 8.832 8.840 8.781 8.840 3,346 +0.01(+0.10%)
Aug 10, 2016 8.806 8.840 8.764 8.832 9,109 +0.00(+0.00%)
Aug 09, 2016 8.849 8.849 8.806 8.832 12,064 +0.08(+0.87%)
Aug 08, 2016 8.823 8.823 8.738 8.755 3,404 +0.04(+0.49%)
Aug 05, 2016 8.713 8.774 8.662 8.713 3,229 +0.06(+0.69%)
Aug 04, 2016 8.636 8.670 8.535 8.653 2,377 +0.02(+0.20%)
Aug 03, 2016 8.628 8.645 8.561 8.636 5,642 +0.02(+0.20%)
Aug 02, 2016 8.747 8.747 8.602 8.619 4,208 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.