Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.051 9.172 8.986 9.043 14,290 -0.03(-0.36%)
Oct 30, 2014 9.107 9.164 9.051 9.075 4,016 +0.06(+0.72%)
Oct 29, 2014 9.067 9.091 8.994 9.010 8,701 +0.03(+0.36%)
Oct 28, 2014 8.937 9.010 8.937 8.978 14,234 +0.11(+1.18%)
Oct 27, 2014 8.889 8.945 8.945 8.873 2,371 -0.07(-0.81%)
Oct 24, 2014 8.913 8.970 8.873 8.945 2,435 +0.00(+0.00%)
Oct 23, 2014 8.905 8.954 8.905 8.945 8,992 +0.04(+0.45%)
Oct 22, 2014 8.881 8.937 8.881 8.905 10,473 +0.06(+0.71%)
Oct 21, 2014 8.816 8.842 8.792 8.842 12,211 +0.06(+0.71%)
Oct 20, 2014 8.670 8.784 8.670 8.780 19,723 +0.06(+0.70%)
Oct 17, 2014 8.670 8.759 8.670 8.719 6,682 +0.09(+1.03%)
Oct 16, 2014 8.590 8.662 8.549 8.630 24,718 -0.03(-0.37%)
Oct 15, 2014 8.590 8.729 8.582 8.662 103,175 -0.02(-0.19%)
Oct 14, 2014 8.703 8.792 8.654 8.679 86,556 -0.06(-0.63%)
Oct 13, 2014 8.881 8.881 8.703 8.734 57,912 -0.09(-1.02%)
Oct 10, 2014 8.945 8.945 8.776 8.824 14,181 -0.16(-1.80%)
Oct 09, 2014 9.018 9.115 8.986 8.986 7,127 -0.06(-0.71%)
Oct 08, 2014 8.984 9.051 8.873 9.051 9,130 +0.05(+0.54%)
Oct 07, 2014 8.994 9.034 8.978 9.002 10,263 -0.01(-0.07%)
Oct 06, 2014 8.962 9.107 8.962 9.008 5,365 +0.06(+0.70%)
Oct 03, 2014 8.929 9.002 8.913 8.945 8,892 -0.03(-0.30%)
Oct 02, 2014 8.970 8.972 8.905 8.972 2,286 -0.03(-0.33%)
Oct 01, 2014 9.115 9.115 8.986 9.002 19,533 -0.12(-1.33%)
Sep 30, 2014 9.051 9.204 8.897 9.123 9,575 +0.01(+0.13%)
Sep 29, 2014 9.212 9.220 9.099 9.111 6,885 -0.23(-2.47%)
Sep 26, 2014 9.172 9.342 9.172 9.342 1,045 +0.09(+0.96%)
Sep 25, 2014 9.318 9.318 9.212 9.253 5,783 -0.11(-1.12%)
Sep 24, 2014 9.285 9.358 9.250 9.358 15,045 +0.12(+1.31%)
Sep 23, 2014 9.245 9.301 9.180 9.237 19,442 -0.08(-0.87%)
Sep 22, 2014 9.406 9.406 9.261 9.318 25,188 -0.11(-1.20%)
Sep 19, 2014 9.455 9.560 9.423 9.431 22,788 -0.06(-0.68%)
Sep 18, 2014 9.504 9.557 9.432 9.495 14,288 -0.06(-0.59%)
Sep 17, 2014 9.536 9.568 9.536 9.552 27,694 -0.01(-0.08%)
Sep 16, 2014 9.479 9.560 9.463 9.560 4,541 +0.05(+0.54%)
Sep 15, 2014 9.601 9.601 9.509 9.509 4,855 -0.09(-0.95%)
Sep 12, 2014 9.568 9.601 9.568 9.601 2,571 -0.02(-0.17%)
Sep 11, 2014 9.593 9.657 9.512 9.617 17,178 -0.11(-1.08%)
Sep 10, 2014 9.706 9.779 9.649 9.722 4,345 +0.01(+0.08%)
Sep 09, 2014 9.714 9.786 9.706 9.714 24,288 -0.07(-0.74%)
Sep 08, 2014 9.665 9.787 9.665 9.787 16,947 +0.06(+0.58%)
Sep 05, 2014 9.690 9.746 9.690 9.730 5,417 +0.02(+0.25%)
Sep 04, 2014 9.681 9.738 9.681 9.706 7,112 -0.01(-0.07%)
Sep 03, 2014 9.681 9.746 9.641 9.713 36,799 +0.11(+1.16%)
Sep 02, 2014 9.673 9.673 9.593 9.602 4,470 -0.02(-0.24%)
Aug 29, 2014 9.625 9.625 9.625 9.625 3,090 +0.00(+0.00%)
Aug 28, 2014 9.690 9.706 9.576 9.625 13,904 -0.06(-0.65%)
Aug 27, 2014 9.609 9.687 9.593 9.687 8,785 +0.05(+0.48%)
Aug 26, 2014 9.673 9.678 9.601 9.641 13,005 -0.03(-0.33%)
Aug 25, 2014 9.606 9.673 9.606 9.673 2,658 -0.02(-0.17%)
Aug 22, 2014 9.706 9.706 9.625 9.690 17,657 +0.02(+0.25%)
Aug 21, 2014 9.690 9.706 9.625 9.665 3,308 +0.00(+0.00%)
Aug 20, 2014 9.706 9.819 9.657 9.665 3,027 -0.01(-0.08%)
Aug 19, 2014 9.649 9.673 9.633 9.673 8,939 +0.01(+0.14%)
Aug 18, 2014 9.690 9.698 9.644 9.660 5,386 +0.06(+0.62%)
Aug 15, 2014 9.633 9.673 9.584 9.601 3,937 -0.03(-0.34%)
Aug 14, 2014 9.649 9.649 9.584 9.633 20,051 -0.03(-0.33%)
Aug 13, 2014 9.552 9.665 9.512 9.665 9,738 +0.15(+1.53%)
Aug 12, 2014 9.487 9.536 9.487 9.520 7,585 -0.02(-0.17%)
Aug 11, 2014 9.504 9.536 9.495 9.536 7,774 +0.07(+0.77%)
Aug 08, 2014 9.455 9.463 9.455 9.463 676 +0.04(+0.43%)
Aug 07, 2014 9.568 9.568 9.423 9.423 4,586 -0.02(-0.26%)
Aug 06, 2014 9.455 9.478 9.447 9.447 814 +0.00(+0.00%)
Aug 05, 2014 9.487 9.504 9.431 9.447 4,748 -0.05(-0.58%)
Aug 04, 2014 9.471 9.576 9.435 9.502 13,639 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.