Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.457	7.603	7.449	7.603	27,571	+0.10(+1.29%)
Jan 30, 2002	7.457	7.506	7.457	7.506	10,880	+0.02(+0.22%)
Jan 29, 2002	7.522	7.522	7.473	7.490	36,844	-0.08(-1.07%)
Jan 28, 2002	7.482	7.603	7.417	7.570	34,618	+0.06(+0.75%)
Jan 25, 2002	7.401	7.522	7.360	7.514	16,196	+0.17(+2.31%)
Jan 24, 2002	7.279	7.344	7.255	7.344	6,181	+0.15(+2.02%)
Jan 23, 2002	7.223	7.279	7.174	7.198	28,189	+0.00(+0.00%)
Jan 22, 2002	7.198	7.198	7.118	7.198	19,287	-0.06(-0.89%)
Jan 21, 2002	7.158	7.336	7.134	7.263	20,647	+0.00(+0.00%)
Jan 18, 2002	7.158	7.336	7.134	7.263	20,647	+0.02(+0.34%)
Jan 17, 2002	7.158	7.263	7.158	7.239	44,880	+0.05(+0.67%)
Jan 16, 2002	7.134	7.190	7.118	7.190	28,065	-0.07(-1.00%)
Jan 15, 2002	7.215	7.295	7.182	7.263	61,695	-0.02(-0.22%)
Jan 14, 2002	7.239	7.344	7.239	7.279	30,662	+0.00(+0.00%)
Jan 11, 2002	7.295	7.295	7.239	7.279	6,552	-0.06(-0.77%)
Jan 10, 2002	7.239	7.336	7.215	7.336	23,614	+0.33(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices