Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.550 -0.060 (-3.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.920	3.105	2.920	3.020	20,089	+0.15(+5.23%)
Apr 27, 2023	2.920	2.920	2.760	2.870	20,929	+0.04(+1.41%)
Apr 26, 2023	3.090	3.090	2.760	2.830	11,553	-0.20(-6.60%)
Apr 25, 2023	3.150	3.189	3.000	3.030	15,625	-0.10(-3.19%)
Apr 24, 2023	3.100	3.170	3.075	3.130	12,888	+0.10(+3.30%)
Apr 21, 2023	2.980	3.030	2.940	3.030	10,473	+0.10(+3.41%)
Apr 20, 2023	2.870	2.960	2.850	2.930	18,366	+0.13(+4.64%)
Apr 19, 2023	2.850	2.889	2.760	2.800	21,663	-0.05(-1.75%)
Apr 18, 2023	2.990	3.060	2.790	2.850	60,716	-0.20(-6.56%)
Apr 17, 2023	2.850	3.075	2.850	3.050	23,002	+0.13(+4.45%)
Apr 14, 2023	3.050	3.088	2.830	2.920	48,479	-0.06(-2.01%)
Apr 13, 2023	2.880	2.980	2.850	2.980	30,208	+0.17(+6.24%)
Apr 12, 2023	2.670	2.830	2.670	2.805	11,455	+0.12(+4.28%)
Apr 11, 2023	2.700	2.780	2.690	2.690	19,153	-0.05(-1.82%)
Apr 10, 2023	2.710	2.808	2.700	2.740	13,227	-0.04(-1.44%)
Apr 06, 2023	2.650	2.800	2.650	2.780	7,746	+0.08(+2.96%)
Apr 05, 2023	2.770	2.780	2.670	2.700	42,645	-0.09(-3.23%)
Apr 04, 2023	2.860	2.870	2.730	2.790	25,132	-0.14(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices