Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

71.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.428	7.743	7.338	7.743	143,720	+0.32(+4.24%)
Jan 30, 2002	7.320	7.473	7.239	7.428	67,417	+0.02(+0.24%)
Jan 29, 2002	7.401	7.473	7.293	7.410	172,930	+0.01(+0.12%)
Jan 28, 2002	7.293	7.419	7.293	7.401	29,987	+0.05(+0.74%)
Jan 25, 2002	7.383	7.428	7.311	7.347	51,423	-0.08(-1.09%)
Jan 24, 2002	7.383	7.473	7.302	7.428	43,204	-0.03(-0.36%)
Jan 23, 2002	7.428	7.455	7.311	7.455	62,863	+0.12(+1.59%)
Jan 22, 2002	7.446	7.617	7.212	7.338	111,066	-0.02(-0.24%)
Jan 21, 2002	7.644	7.644	7.248	7.356	49,313	+0.00(+0.00%)
Jan 18, 2002	7.644	7.644	7.248	7.356	49,091	-0.29(-3.77%)
Jan 17, 2002	7.455	7.653	7.455	7.644	62,752	+0.19(+2.54%)
Jan 16, 2002	8.031	8.031	7.446	7.455	167,155	-0.58(-7.17%)
Jan 15, 2002	8.103	8.256	7.653	8.031	92,518	-0.15(-1.87%)
Jan 14, 2002	8.643	8.643	7.923	8.184	171,375	-0.41(-4.82%)
Jan 11, 2002	8.824	8.824	8.598	8.598	127,837	-0.14(-1.55%)
Jan 10, 2002	8.869	8.869	8.688	8.733	47,203	+0.62(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices